Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18095
Markets
1508
24h Market Cap Change
-0.19%
24h Volume Change
-18.02%
Updated 2026-08-01 13:45:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$63,026.80 | -1.10% | $1.3T | $21.8B | $63.2K | $62.4K | $1.3T | 20.1M | View |
| 2 |
Ethereum
ETH
|
$1,867.14 | -0.70% | $225.3B | $6.2B | $1.9K | $1.9K | $225.3B | 120.7M | View |
| 3 |
Tether
USDT
|
$0.9991 | 0.00% | $183.3B | $32.8B | $1 | $1 | $188.8B | 188.9B | View |
| 4 |
BNB
BNB
|
$578.22 | -2.30% | $77B | $594M | $591.8 | $577.6 | $77B | 133.2M | View |
| 5 |
USDC
USDC
|
$0.9998 | 0.00% | $71.9B | $8.2B | $1 | $1 | $71.9B | 71.9B | View |
| 6 |
XRP
XRP
|
$1.06 | -0.70% | $66.5B | $855.5M | $1.1 | $1.1 | $106.3B | 100B | View |
| 7 |
Solana
SOL
|
$72.90 | -0.80% | $42.4B | $1.2B | $73.6 | $72.6 | $46B | 631.4M | View |
| 8 |
TRON
TRX
|
$0.3279 | 0.50% | $31.1B | $348.2M | $0.3 | $0.3 | $31.1B | 94.9B | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -2.40% | $21.1B | $80.9M | $1 | $1 | $21.1B | 20.8B | View |
| 10 |
Hyperliquid
HYPE
|
$52.43 | -5.00% | $11.6B | $328.6M | $55.3 | $51.5 | $52.3B | 955.3M | View |
| 11 |
Dogecoin
DOGE
|
$0.0700 | 0.50% | $10.9B | $427.4M | $0.1 | $0.1 | $10.9B | 155.3B | View |
| 12 |
USDS
USDS
|
$0.9998 | 0.00% | $9.7B | $123.4M | $1 | $1 | $9.7B | 9.7B | View |
| 13 |
LEO Token
LEO
|
$9.77 | 0.40% | $9B | $427.9K | $9.8 | $9.7 | $9.6B | 985.2M | View |
| 14 |
Rain
RAIN
|
$0.0126 | -1.00% | $8.8B | $19.1M | $0 | $0 | $14.5B | 1.1T | View |
| 15 |
Zcash
ZEC
|
$466.74 | 1.30% | $7.8B | $136.3M | $468.3 | $453.2 | $7.8B | 16.8M | View |
| 16 |
Monero
XMR
|
$359.88 | 3.60% | $6.8B | $97M | $367 | $347.1 | $6.8B | 18.8M | View |
| 17 |
Cardano
ADA
|
$0.1755 | 2.70% | $6.5B | $304.8M | $0.2 | $0.2 | $7.8B | 45B | View |
| 18 |
WhiteBIT Coin
WBT
|
$55.02 | -1.00% | $16.2B | $55M | $55.1 | $54.5 | $17.5B | 293.8M | View |
| 19 |
Chainlink
LINK
|
$8.10 | -1.80% | $6.1B | $171.8M | $8.2 | $8 | $8.1B | 1B | View |
| 20 |
Stellar
XLM
|
$0.1714 | 1.20% | $5.9B | $110.1M | $0.2 | $0.2 | $8.6B | 50B | View |
| 21 |
Canton
CC
|
$0.1180 | -0.20% | $4.6B | $8.5M | $0.1 | $0.1 | $4.6B | 39.2B | View |
| 22 |
Dai
DAI
|
$0.9999 | 0.00% | $4.6B | $156.5M | $1 | $1 | $4.6B | 4.6B | View |
| 23 |
Bitcoin Cash
BCH
|
$208.18 | 0.50% | $4.2B | $67.1M | $212.3 | $205.6 | $4.2B | 20.1M | View |
| 24 |
USD1
USD1
|
$0.9990 | 0.00% | $4B | $560M | $1 | $1 | $4B | 4B | View |
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.00% | $3.9B | $27.9M | $1 | $1 | $3.9B | 3.9B | View |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.60% | $3.8B | $20.1M | $1.4 | $1.4 | $7.3B | 5.2B | View |
| 27 |
Litecoin
LTC
|
$44.24 | -1.10% | $3.4B | $165.3M | $45.1 | $44.1 | $3.4B | 77.4M | View |
| 28 |
Global Dollar
USDG
|
$1.00 | -0.10% | $3.4B | $180.3M | $1 | $1 | $3.4B | 3.4B | View |
| 29 |
Hedera
HBAR
|
$0.0700 | 2.80% | $3.1B | $42.4M | $0.1 | $0.1 | $3.5B | 50B | View |
| 30 |
Circle USYC
USYC
|
$1.13 | 0.20% | $3B | $340.4K | $1.1 | $1.1 | $3B | 2.7B | View |
| 31 |
Shiba Inu
SHIB
|
$0.00000494 | 6.90% | $2.9B | $167.8M | $0 | $0 | $5B | 589.5T | View |
| 32 |
Sui
SUI
|
$0.6843 | -0.30% | $2.8B | $111.5M | $0.7 | $0.7 | $6.8B | 10B | View |
| 33 |
Avalanche
AVAX
|
$6.35 | -1.50% | $2.7B | $119.4M | $6.5 | $6.3 | $2.9B | 463.4M | View |
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.00% | $2.7B | $72.5M | $1 | $1 | $2.7B | 2.7B | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.7B | $0 | $1 | $1 | $2.7B | 2.7B | View |
| 36 |
Cronos
CRO
|
$0.0548 | 0.00% | $2.6B | $3M | $0.1 | $0.1 | $5.4B | 98.8B | View |
| 37 |
Uniswap
UNI
|
$4.11 | -6.60% | $2.6B | $268.9M | $4.4 | $4 | $3.7B | 892.1M | View |
| 38 |
Tether Gold
XAUT
|
$4,038.07 | -0.20% | $2.5B | $86.8M | $4K | $4K | $2.9B | 707.7K | View |
| 39 |
NEAR Protocol
NEAR
|
$1.67 | 1.80% | $2.2B | $158.5M | $1.7 | $1.6 | $2.2B | 1.3B | View |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.00% | $2.1B | $1.4M | $1.1 | $1.1 | $2.1B | 1.9B | View |
| 41 |
Ondo
ONDO
|
$0.3889 | -3.30% | $1.9B | $102.2M | $0.4 | $0.4 | $3.9B | 10B | View |
| 42 |
Bittensor
TAO
|
$192.83 | 0.40% | $1.9B | $84.3M | $199.5 | $190.4 | $4.1B | 21M | View |
| 43 |
OKB
OKB
|
$86.20 | 0.90% | $1.8B | $12.2M | $86.4 | $84.9 | $1.8B | 21M | View |
| 44 |
PAX Gold
PAXG
|
$4,043.46 | -0.20% | $1.8B | $65M | $4.1K | $4K | $1.8B | 441.9K | View |
| 45 |
World Liberty Financial
WLFI
|
$0.0538 | -0.90% | $1.7B | $17.6M | $0.1 | $0.1 | $5.4B | 100B | View |
| 46 |
Aster
ASTER
|
$0.5982 | -0.10% | $1.6B | $54.6M | $0.6 | $0.6 | $4.7B | 7.8B | View |
| 47 |
HTX DAO
HTX
|
$0.00000179 | -0.60% | $1.6B | $40M | $0 | $0 | $1.6B | 898.2T | View |
| 48 |
USDD
USDD
|
$0.9990 | 0.00% | $1.6B | $11M | $1 | $1 | $1.6B | 1.6B | View |
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $1.5B | $71.3M | $1 | $1 | $1.5B | 1.5B | View |
| 50 |
Audiera
BEAT
|
$4.70 | 13.30% | $1.5B | $19.7M | $4.8 | $4 | $4.7B | 1B | View |
| 51 |
MemeCore
M
|
$1.09 | -6.30% | $1.4B | $8.6M | $1.3 | $1.1 | $5.9B | 5.4B | View |
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.10% | $1.4B | $773.1K | $1 | $1 | $1.4B | 1.4B | View |
| 53 |
Aave
AAVE
|
$91.66 | -6.10% | $1.4B | $291.6M | $97.7 | $90.4 | $1.5B | 16M | View |
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.00% | $1.3B | $1.3M | $1 | $1 | $1.3B | 1.3B | View |
| 55 |
Sky
SKY
|
$0.0560 | -2.60% | $1.3B | $9M | $0.1 | $0.1 | $1.3B | 23.5B | View |
| 56 |
Polkadot
DOT
|
$0.7690 | 1.60% | $1.3B | $68.3M | $0.8 | $0.7 | $1.3B | 1.7B | View |
| 57 |
Mantle
MNT
|
$0.3923 | -0.50% | $1.3B | $17.9M | $0.4 | $0.4 | $2.4B | 6.2B | View |
| 58 |
Morpho
MORPHO
|
$1.97 | -0.60% | $1.3B | $11.5M | $2 | $1.9 | $2B | 1B | View |
| 59 |
Pepe
PEPE
|
$0.00000276 | 0.90% | $1.2B | $133.7M | $0 | $0 | $1.2B | 420.7T | View |
| 60 |
Internet Computer
ICP
|
$2.07 | 0.80% | $1.1B | $20.5M | $2.1 | $2 | $1.1B | 555.3M | View |
| 61 |
Bitget Token
BGB
|
$1.63 | 0.10% | $1.1B | $7.1M | $1.6 | $1.6 | $1.5B | 910.9M | View |
| 62 |
USDGO
USDGO
|
$0.9998 | 0.00% | $1.1B | $9.9M | $1 | $1 | $1.1B | 1.1B | View |
| 63 |
United Stables
U
|
$0.9996 | 0.00% | $1.1B | $87.5M | $1 | $1 | $1.1B | 1.1B | View |
| 64 |
Worldcoin
WLD
|
$0.3062 | 0.70% | $1.1B | $85.2M | $0.3 | $0.3 | $3.1B | 10B | View |
| 65 |
Ethereum Classic
ETC
|
$6.61 | -0.50% | $1B | $26.1M | $6.7 | $6.6 | $1B | 157.7M | View |
| 66 |
Blockchain Capital
BCAP
|
$106.22 | 0.00% | $967.9M | $0 | $106.2 | $106.2 | $967.9M | 9.1M | View |
| 67 |
Pi Network
PI
|
$0.0871 | 7.20% | $957.8M | $8.6M | $0.1 | $0.1 | $1.5B | 16.9B | View |
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.40% | $944.4M | $0 | $1.2 | $1.2 | $944.4M | 810.9M | View |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.40% | $932.7M | $0 | $1.2 | $1.2 | $932.7M | 765.5M | View |
| 70 |
KuCoin
KCS
|
$6.60 | -0.40% | $903M | $2.8M | $6.6 | $6.5 | $935.9M | 142.2M | View |
| 71 |
Quant
QNT
|
$62.17 | 3.60% | $903.5M | $6.4M | $63 | $59.7 | $907.8M | 14.6M | View |
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.16 | 0.00% | $892.5M | $0 | $11.2 | $11.2 | $892.5M | 79.9M | View |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | $871.1M | $0 | $1.1 | $1.1 | $871.1M | 783.8M | View |
| 74 |
JUST
JST
|
$0.1039 | 0.20% | $850.7M | $22.4M | $0.1 | $0.1 | $850.7M | 8.2B | View |
| 75 |
Stable
STABLE
|
$0.0339 | -0.70% | $848.4M | $9M | $0 | $0 | $3.4B | 100B | View |
| 76 |
Pump.fun
PUMP
|
$0.00215952 | 6.30% | $856.9M | $99.9M | $0 | $0 | $1.8B | 844.5B | View |
| 77 |
POL (ex-MATIC)
POL
|
$0.0728 | 1.50% | $778.5M | $25.7M | $0.1 | $0.1 | $778.5M | 10.7B | View |
| 78 |
Ethena
ENA
|
$0.0810 | 0.00% | $774.4M | $87.8M | $0.1 | $0.1 | $1.2B | 15B | View |
| 79 |
Kaspa
KAS
|
$0.0271 | -1.60% | $747.1M | $4.4M | $0 | $0 | $747.3M | 27.6B | View |
| 80 |
Algorand
ALGO
|
$0.0803 | 2.80% | $721.2M | $13.4M | $0.1 | $0.1 | $721.2M | 9B | View |
| 81 |
NEXO
NEXO
|
$0.7154 | 0.10% | $716.1M | $2.8M | $0.7 | $0.7 | $716.1M | 1B | View |
| 82 |
Render
RENDER
|
$1.37 | -0.70% | $712.2M | $18.5M | $1.4 | $1.4 | $732.5M | 533.5M | View |
| 83 |
Gate
GT
|
$6.49 | -0.50% | $691.7M | $1.2M | $6.5 | $6.5 | $2B | 118.8M | View |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.00% | $685M | $0 | $1 | $1 | $685M | 656.8M | View |
| 85 |
Beldex
BDX
|
$0.0837 | 0.90% | $657.8M | $12.9M | $0.1 | $0.1 | $830.7M | 9.9B | View |
| 86 |
GHO
GHO
|
$0.9985 | 0.00% | $648M | $3.5M | $1 | $1 | $648M | 649M | View |
| 87 |
Cosmos Hub
ATOM
|
$1.23 | 0.10% | $643.1M | $17M | $1.2 | $1.2 | $643.1M | 522.6M | View |
| 88 |
Jupiter
JUP
|
$0.1915 | 0.00% | $636M | $15.6M | $0.2 | $0.2 | $1.3B | 6.9B | View |
| 89 |
YLDS
YLDS
|
$0.9999 | 0.10% | $630.8M | $2.6M | $1 | $1 | $630.8M | 630.7M | View |
| 90 |
币安人生 (BinanceLife)
币安人生
|
$0.6185 | -3.30% | $619.1M | $7.6M | $0.6 | $0.6 | $619.1M | 1B | View |
| 91 |
Filecoin
FIL
|
$0.7109 | -1.00% | $578M | $49.8M | $0.7 | $0.7 | $1.4B | 2B | View |
| 92 |
Venice Token
VVV
|
$11.86 | -0.70% | $563.2M | $10M | $12.1 | $11.6 | $1.4B | 80.7M | View |
| 93 |
Usual USD
USD0
|
$0.9991 | 0.00% | $552.9M | $753.6K | $1 | $1 | $552.9M | 553.4M | View |
| 94 |
Flare
FLR
|
$0.00619365 | -0.30% | $538M | $2.2M | $0 | $0 | $659M | 106.3B | View |
| 95 |
XDC Network
XDC
|
$0.0265 | 0.90% | $527.7M | $5.6M | $0 | $0 | $1B | 38.1B | View |
| 96 |
Arbitrum
ARB
|
$0.0783 | 3.40% | $518.6M | $28.3M | $0.1 | $0.1 | $784.1M | 10B | View |
| 97 |
USX
USX
|
$0.9993 | 0.00% | $516.5M | $2.5M | $1 | $1 | $516.5M | 517M | View |
| 98 |
Lighter
LIT
|
$2.04 | -6.20% | $510.5M | $23.8M | $2.1 | $2 | $2B | 1B | View |
| 99 |
TrueUSD
TUSD
|
$0.9953 | 0.00% | $492.3M | $21.6M | $1 | $1 | $492.3M | 494.5M | View |
| 100 |
Injective
INJ
|
$4.92 | 2.40% | $492.4M | $38.8M | $5 | $4.8 | $492.4M | 100M | View |