Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 19:28:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,171.30 | -1.16% | $1.5T | $30B | $78.5K | $76.7K | $1.5T | 20.1M | View |
| 2 |
Ethereum
ETH
|
$2,411.73 | -0.00% | $299.7B | $15.2B | $2.5K | $2.4K | $299.7B | 122M | View |
| 3 |
Tether
USDT
|
$0.9995 | 0.00% | $183.4B | $56.6B | $1 | $1 | $188.9B | 188.9B | View |
| 4 |
BNB
BNB
|
$721.70 | -0.99% | $95.2B | $1.1B | $725.8 | $704.7 | $95.2B | 133.2M | View |
| 5 |
XRP
XRP
|
$1.31 | -2.88% | $84.9B | $2.2B | $1.4 | $1.3 | $135.3B | 100B | View |
| 6 |
USDC
USDC
|
$0.9997 | 0.01% | $74.1B | $16.4B | $1 | $1 | $74.2B | 74.2B | View |
| 7 |
Solana
SOL
|
$98.30 | -1.60% | $58.6B | $2.9B | $102.1 | $98.9 | $63.3B | 633.8M | View |
| 8 |
TRON
TRX
|
$0.3325 | 0.58% | $32.3B | $375.5M | $0.3 | $0.3 | $32.3B | 94.9B | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | 1.04% | $23.2B | $99.9M | $1 | $1 | $23.2B | 22.4B | View |
| 10 |
Zcash
ZEC
|
$1,152.64 | -8.78% | $19.2B | $1.4B | $1.3K | $1.1K | $19.2B | 16.9M | View |
| 11 |
Hyperliquid
HYPE
|
$77.15 | -3.75% | $17.9B | $1.2B | $84.4 | $78.8 | $76.7B | 955.3M | View |
| 12 |
Dogecoin
DOGE
|
$0.0810 | -2.20% | $13.1B | $796.4M | $0.1 | $0.1 | $14.4B | 155.9B | View |
| 13 |
Rain
RAIN
|
$0.0142 | -0.38% | $11.2B | $25.9M | $0 | $0 | $18B | 1.1T | View |
| 14 |
USDS
USDS
|
$0.9995 | -0.02% | $9.8B | $210.8M | $1 | $1 | $9.8B | 9.8B | View |
| 15 |
Monero
XMR
|
$502.52 | 1.99% | $9.6B | $106.6M | $518 | $498.4 | $9.6B | 18.8M | View |
| 16 |
WhiteBIT Coin
WBT
|
$78.27 | -0.86% | $9.4B | $92.8M | $81 | $79.2 | $23.4B | 293.5M | View |
| 17 |
Chainlink
LINK
|
$11.15 | -0.85% | $8.7B | $1.6B | $11.9 | $11.5 | $11.6B | 1B | View |
| 18 |
LEO Token
LEO
|
$8.81 | 0.06% | $8.5B | $100.2K | $9.2 | $9.2 | $9.1B | 985.2M | View |
| 19 |
Cardano
ADA
|
$0.1988 | -1.12% | $7.8B | $407.5M | $0.2 | $0.2 | $9.4B | 45B | View |
| 20 |
Stellar
XLM
|
$0.1815 | -2.30% | $6.2B | $151M | $0.2 | $0.2 | $8.9B | 50B | View |
| 21 |
Dai
DAI
|
$0.9999 | 0.02% | $4.6B | $314.5M | $1 | $1 | $4.6B | 4.6B | View |
| 22 |
Bitcoin Cash
BCH
|
$217.98 | -9.78% | $4.5B | $330.3M | $252.3 | $223.3 | $4.5B | 20.1M | View |
| 23 |
Ethena USDe
USDE
|
$0.9992 | -0.02% | $4.5B | $140.8M | $1 | $1 | $4.5B | 4.5B | View |
| 24 |
USD1
USD1
|
$0.9993 | 0.00% | $4.3B | $1.2B | $1 | $1 | $4.3B | 4.3B | View |
| 25 |
Litecoin
LTC
|
$51.66 | -1.33% | $4.1B | $251.4M | $53.4 | $51.7 | $4.1B | 77.6M | View |
| 26 |
Canton
CC
|
$0.0924 | -4.13% | $3.9B | $9.8M | $0.1 | $0.1 | $3.9B | 39.6B | View |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | -1.05% | $3.8B | $31M | $1.4 | $1.3 | $7.1B | 5.2B | View |
| 28 |
Uniswap
UNI
|
$6.40 | -3.08% | $3.8B | $640.2M | $6.2 | $5.9 | $5.4B | 890.5M | View |
| 29 |
Hedera
HBAR
|
$0.0755 | -1.09% | $3.3B | $51.6M | $0.1 | $0.1 | $3.8B | 50B | View |
| 30 |
Global Dollar
USDG
|
$1.0000 | 0.01% | $3.3B | $1.2B | $1 | $1 | $3.3B | 3.3B | View |
| 31 |
NEAR Protocol
NEAR
|
$2.35 | 2.08% | $3.3B | $464.8M | $2.5 | $2.4 | $3.3B | 1.3B | View |
| 32 |
Avalanche
AVAX
|
$7.37 | -2.32% | $3.3B | $208.5M | $7.9 | $7.5 | $3.5B | 463.4M | View |
| 33 |
Sui
SUI
|
$0.6935 | -4.22% | $3B | $424.3M | $0.8 | $0.7 | $7.4B | 10B | View |
| 34 |
Shiba Inu
SHIB
|
$0.00000502 | -2.13% | $3B | $73.6M | $0 | $0 | $3B | 589.5T | View |
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.00% | $2.8B | $122.6M | $1 | $1 | $2.8B | 2.8B | View |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.8B | $0 | $1 | $1 | $2.8B | 2.8B | View |
| 37 |
Cronos
CRO
|
$0.0561 | -3.78% | $2.7B | $6M | $0.1 | $0.1 | $5.6B | 98.9B | View |
| 38 |
Tether Gold
XAUT
|
$4,296.63 | -1.69% | $2.6B | $227.6M | $4.4K | $4.3K | $3.1B | 707.7K | View |
| 39 |
MemeCore
M
|
$1.12 | -2.37% | $2.6B | $1.3M | $1.2 | $1.1 | $6.3B | 5.4B | View |
| 40 |
Circle USYC
USYC
|
$1.14 | 0.01% | $2.6B | $0 | $1.1 | $1.1 | $2.6B | 2.3B | View |
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $2.4B | $103.5M | $1 | $1 | $2.4B | 2.4B | View |
| 42 |
OKB
OKB
|
$109.93 | -0.47% | $2.3B | $20.2M | $114.9 | $110 | $2.3B | 21M | View |
| 43 |
Bittensor
TAO
|
$221.80 | -5.45% | $2.3B | $205.5M | $257.8 | $236.7 | $5B | 21M | View |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.16% | $2.2B | $5.9M | $1.1 | $1.1 | $2.2B | 1.9B | View |
| 45 |
Polkadot
DOT
|
$0.9611 | 1.82% | $1.9B | $173.3M | $1.1 | $1.1 | $1.9B | 1.7B | View |
| 46 |
Aster
ASTER
|
$0.6817 | -2.93% | $1.9B | $122.9M | $0.7 | $0.7 | $5.5B | 7.8B | View |
| 47 |
Aave
AAVE
|
$124.16 | -1.73% | $1.9B | $200.2M | $125.9 | $120.6 | $2B | 16M | View |
| 48 |
Mantle
MNT
|
$0.5411 | -4.41% | $1.9B | $23.7M | $0.6 | $0.6 | $3.6B | 6.2B | View |
| 49 |
PAX Gold
PAXG
|
$4,299.00 | -1.72% | $1.9B | $158.7M | $4.4K | $4.3K | $1.9B | 432.5K | View |
| 50 |
World Liberty Financial
WLFI
|
$0.0570 | 1.46% | $1.8B | $43.2M | $0.1 | $0.1 | $5.7B | 100B | View |
| 51 |
Ondo
ONDO
|
$0.3366 | -2.77% | $1.7B | $109.2M | $0.4 | $0.3 | $3.5B | 10B | View |
| 51 |
Wrapped BOT
WBOT
|
$12.35 | -0.85% | $1.4B | $1.4M | $9.7 | $9.5 | $15.5M | 1.6M | View |
| 52 |
Pump.fun
PUMP
|
$0.00354713 | -7.31% | $1.6B | $202.7M | $0 | $0 | $3.2B | 834.7B | View |
| 53 |
Morpho
MORPHO
|
$2.11 | -0.30% | $1.6B | $19.8M | $2.4 | $2.2 | $2.3B | 1B | View |
| 54 |
Internet Computer
ICP
|
$2.49 | 0.62% | $1.6B | $53.2M | $2.8 | $2.7 | $1.6B | 556.3M | View |
| 55 |
HTX DAO
HTX
|
$0.00000166 | 0.23% | $1.5B | $54.6M | $0 | $0 | $1.5B | 898.2T | View |
| 56 |
USDD
USDD
|
$0.9988 | -0.13% | $1.5B | $4.6M | $1 | $1 | $1.5B | 1.5B | View |
| 57 |
Ethena
ENA
|
$0.1421 | -4.05% | $1.5B | $289.6M | $0.2 | $0.1 | $2.2B | 15B | View |
| 58 |
Worldcoin
WLD
|
$0.3673 | -3.72% | $1.5B | $176.5M | $0.4 | $0.4 | $4B | 10B | View |
| 59 |
Sky
SKY
|
$0.0619 | -2.48% | $1.4B | $15.8M | $0.1 | $0.1 | $1.4B | 23.5B | View |
| 60 |
Pepe
PEPE
|
$0.00000337 | -4.25% | $1.4B | $226.2M | $0 | $0 | $1.4B | 420.7T | View |
| 61 |
USDGO
USDGO
|
$1.00 | -0.01% | $1.4B | $23.5M | $1 | $1 | $1.4B | 1.4B | View |
| 62 |
Bitget Token
BGB
|
$1.90 | -1.57% | $1.4B | $12.2M | $2 | $1.9 | $1.8B | 910.9M | View |
| 63 |
Bitway
BTW
|
$0.6998 | 11.70% | $1.3B | $15.9M | $0.5 | $0.4 | $5B | 10B | View |
| 64 |
Falcon USD
USDF
|
$0.9959 | 0.05% | $1.3B | $354.6K | $1 | $1 | $1.3B | 1.3B | View |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.24% | $1.3B | $0 | $1.2 | $1.2 | $1.3B | 1.1B | View |
| 66 |
BFUSD
BFUSD
|
$0.9994 | -0.01% | $1.3B | $6.4M | $1 | $1 | $1.3B | 1.3B | View |
| 67 |
United Stables
U
|
$0.9996 | 0.02% | $1.3B | $153.2M | $1 | $1 | $1.3B | 1.3B | View |
| 68 |
Ethereum Classic
ETC
|
$7.27 | -3.27% | $1.2B | $51.9M | $8 | $7.6 | $1.2B | 158.1M | View |
| 69 |
Venice Token
VVV
|
$22.38 | 7.79% | $1.2B | $103.6M | $25.6 | $22.3 | $2B | 81M | View |
| 70 |
Lighter
LIT
|
$4.19 | 1.70% | $1.2B | $104M | $4.7 | $4.3 | $4.7B | 1B | View |
| 71 |
Pi Network
PI
|
$0.0913 | 1.30% | $1.1B | $5.8M | $0.1 | $0.1 | $1.6B | 17.2B | View |
| 72 |
Kaspa
KAS
|
$0.0331 | -0.49% | $1B | $29.5M | $0 | $0 | $1B | 27.7B | View |
| 73 |
Gate
GT
|
$9.14 | 3.58% | $1B | $2.8M | $9.5 | $8.9 | $1.1B | 118.9M | View |
| 74 |
POL (ex-MATIC)
POL
|
$0.0950 | -3.47% | $998.1M | $69.3M | $0.1 | $0.1 | $998.1M | 10.7B | View |
| 75 |
Arbitrum
ARB
|
$0.1493 | -3.55% | $979.8M | $208.7M | $0.2 | $0.1 | $1.5B | 10B | View |
| 76 |
Blockchain Capital
BCAP
|
$106.54 | 0.00% | $970.3M | $0 | $106.5 | $106.5 | $970.3M | 9.1M | View |
| 77 |
Cosmos Hub
ATOM
|
$1.54 | -3.12% | $950.2M | $58.6M | $1.9 | $1.8 | $950.2M | 530M | View |
| 78 |
Quant
QNT
|
$61.63 | -2.41% | $945.9M | $6.6M | $67.8 | $64.8 | $950.3M | 14.6M | View |
| 79 |
KuCoin
KCS
|
$6.83 | -0.94% | $944.5M | $2.7M | $7 | $6.8 | $979M | 142.2M | View |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.24% | $866.1M | $0 | $1.2 | $1.2 | $866.1M | 704.8M | View |
| 81 |
JUST
JST
|
$0.1141 | -0.17% | $849.3M | $22.5M | $0.1 | $0.1 | $849.3M | 8.2B | View |
| 82 |
NEXO
NEXO
|
$0.7933 | 0.13% | $838.2M | $3.6M | $0.8 | $0.8 | $838.2M | 1B | View |
| 83 |
Algorand
ALGO
|
$0.0908 | -6.87% | $836.1M | $44.1M | $0.1 | $0.1 | $836.1M | 9B | View |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | 0.01% | $815.5M | $0 | $11.2 | $11.2 | $815.6M | 72.8M | View |
| 85 |
Stable
STABLE
|
$0.0275 | 4.40% | $778.8M | $11.2M | $0 | $0 | $3B | 100B | View |
| 86 |
Jupiter
JUP
|
$0.2202 | -0.96% | $759.5M | $65.8M | $0.2 | $0.2 | $1.6B | 6.9B | View |
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | 0.01% | $750.1M | $0 | $1.1 | $1.1 | $750.1M | 672.3M | View |
| 88 |
Render
RENDER
|
$1.32 | -3.89% | $733.6M | $46.9M | $1.5 | $1.4 | $754.5M | 533.5M | View |
| 89 |
Dash
DASH
|
$51.36 | -5.30% | $720.5M | $153.7M | $59.5 | $55 | $720.5M | 12.8M | View |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | 0.01% | $713.1M | $0 | $1 | $1 | $713.1M | 679.8M | View |
| 91 |
GHO
GHO
|
$0.9986 | 0.03% | $698.1M | $4M | $1 | $1 | $698.1M | 699M | View |
| 92 |
PancakeSwap
CAKE
|
$2.25 | -4.74% | $680.8M | $71.5M | $2.2 | $2.1 | $705.6M | 331.9M | View |
| 93 |
VeChain
VET
|
$0.00714513 | 3.14% | $663.8M | $30.6M | $0 | $0 | $663.8M | 86B | View |
| 94 |
Filecoin
FIL
|
$0.8185 | -3.15% | $656.4M | $75.5M | $0.8 | $0.8 | $1.6B | 2B | View |
| 95 |
Ether.fi
ETHFI
|
$0.5915 | 11.38% | $651.1M | $151.5M | $0.7 | $0.6 | $651.1M | 965.4M | View |
| 96 |
Beldex
BDX
|
$0.0758 | 0.53% | $604.3M | $10.8M | $0.1 | $0.1 | $763.2M | 9.9B | View |
| 97 |
Injective
INJ
|
$5.51 | -0.44% | $600.6M | $86.8M | $6.1 | $5.8 | $600.6M | 100M | View |
| 98 |
XDC Network
XDC
|
$0.0282 | -1.07% | $561.6M | $6.1M | $0 | $0 | $1.1B | 38.1B | View |
| 99 |
Aptos
APT
|
$0.5575 | 2.18% | $559.1M | $100.3M | $0.7 | $0.6 | $786.8M | 1.2B | View |