Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 20:14:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Usual USD
USD0
|
$0.9989 | -0.00% | $547.7M | $94.3K | $1 | $1 | $547.7M | 548.5M | View |
| 101 |
Official Trump
TRUMP
|
$1.89 | -3.50% | $545M | $225.9M | $2 | $1.9 | $2B | 1B | View |
| 102 |
Aerodrome Finance
AERO
|
$0.5322 | 0.34% | $542.5M | $33.7M | $0.6 | $0.5 | $1.1B | 2B | View |
| 103 |
Flare
FLR
|
$0.00633408 | -0.70% | $542.1M | $2.4M | $0 | $0 | $676M | 106.5B | View |
| 104 |
Falcon Finance
FF
|
$0.1413 | 14.36% | $535.5M | $32.8M | $0.2 | $0.1 | $1.7B | 10B | View |
| 105 |
Curve DAO
CRV
|
$0.3335 | -4.90% | $527.9M | $64.3M | $0.4 | $0.3 | $820M | 2.4B | View |
| 106 |
YLDS
YLDS
|
$0.9994 | -0.02% | $526.5M | $11.3M | $1 | $1 | $526.5M | 526.7M | View |
| 107 |
TrueUSD
TUSD
|
$0.9985 | -0.02% | $494M | $11.6M | $1 | $1 | $494M | 494.5M | View |
| 108 |
Provenance Blockchain
HASH
|
$0.00736122 | 15.00% | $487.4M | $45.5K | $0 | $0 | $801.6M | 95B | View |
| 109 |
USDtb
USDTB
|
$0.9996 | -0.04% | $483.3M | $734K | $1 | $1 | $483.3M | 483.5M | View |
| 110 |
Stacks
STX
|
$0.2451 | -4.27% | $483.1M | $11.8M | $0.3 | $0.3 | $483.1M | 1.9B | View |
| 111 |
币安人生 (BinanceLife)
币安人生
|
$0.4789 | -4.44% | $471.3M | $9.1M | $0.5 | $0.5 | $471.3M | 1B | View |
| 112 |
Pudgy Penguins
PENGU
|
$0.00681768 | -1.72% | $470.4M | $175.5M | $0 | $0 | $574.1M | 76.7B | View |
| 113 |
EURC
EURC
|
$1.15 | -0.22% | $466.8M | $34.7M | $1.2 | $1.2 | $466.8M | 402.3M | View |
| 114 |
A7A5
A7A5
|
$0.0118 | 2.12% | $466.1M | $3.2K | $0 | $0 | $466.1M | 39.2B | View |
| 115 |
SPX6900
SPX
|
$0.4629 | 0.11% | $451.8M | $14.1M | $0.5 | $0.5 | $451.8M | 931M | View |
| 116 |
Virtuals Protocol
VIRTUAL
|
$0.5967 | -3.12% | $418.1M | $49.5M | $0.7 | $0.6 | $635M | 1B | View |
| 117 |
Pyth Network
PYTH
|
$0.0535 | 1.17% | $411.3M | $20.6M | $0.1 | $0.1 | $522.3M | 10B | View |
| 118 |
Pons
PONS
|
$0.6483 | -10.37% | $410.7M | $146.9M | $0.7 | $0.5 | $401.3M | 712.1M | View |
| 119 |
Artificial Superintelligence Alliance
FET
|
$0.1531 | -1.78% | $382M | $66.8M | $0.2 | $0.2 | $448.5M | 2.7B | View |
| 120 |
Raydium
RAY
|
$1.24 | 13.51% | $380M | $172.8M | $1.5 | $1.2 | $781.9M | 555M | View |
| 121 |
LayerZero
ZRO
|
$0.9754 | -3.22% | $365.9M | $30.9M | $1.1 | $1 | $1B | 1B | View |
| 122 |
Celestia
TIA
|
$0.3314 | -2.17% | $362.1M | $37.7M | $0.4 | $0.4 | $440.8M | 1.2B | View |
| 123 |
Midnight
NIGHT
|
$0.0201 | -7.30% | $350.1M | $6.4M | $0 | $0 | $505.9M | 24B | View |
| 124 |
Akedo
AKE
|
$0.0289 | 0.05% | $349.5M | $14.8M | $0 | $0 | $1.5B | 100B | View |
| 125 |
Pendle
PENDLE
|
$2.27 | 0.26% | $347.2M | $49.9M | $2 | $1.9 | $565.1M | 281.5M | View |
| 126 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.56 | 0.01% | $335.9M | $0 | $116.5 | $116.5 | $335.9M | 2.9M | View |
| 127 |
Pieverse
PIEVERSE
|
$1.14 | -3.51% | $333.8M | $8.8M | $1.4 | $1.2 | $1.2B | 1B | View |
| 128 |
Kinesis Gold
KAU
|
$138.07 | -2.04% | $331M | $178.5K | $143.4 | $90.4 | $553M | 2.4M | View |
| 129 |
First Digital USD
FDUSD
|
$0.9980 | -0.02% | $329.3M | $101.5M | $1 | $1 | $329.3M | 329.8M | View |
| 130 |
Sun Token
SUN
|
$0.0166 | 0.46% | $324.2M | $12.5M | $0 | $0 | $335.6M | 19.9B | View |
| 131 |
Bitcoin SV
BSV
|
$16.10 | -1.88% | $319.8M | $5.3M | $16.3 | $15.6 | $319.8M | 20.1M | View |
| 132 |
apxUSD
APXUSD
|
$0.9727 | -0.14% | $318.4M | $1.6M | $1 | $1 | $318.4M | 327.8M | View |
| 133 |
SoFiUSD
SOFID
|
$0.9992 | 0.01% | $316.9M | $1.9M | $1 | $1 | $317.6M | 317.7M | View |
| 134 |
BitTorrent
BTT
|
$0.00000032 | -0.22% | $310.9M | $11.3M | $0 | $0 | $311.8M | 990T | View |
| 135 |
Unibase
UB
|
$0.1259 | -0.97% | $309.6M | $9.8M | $0.1 | $0.1 | $1.2B | 10B | View |
| 136 |
Lido DAO
LDO
|
$0.3436 | -0.37% | $308.1M | $42.8M | $0.4 | $0.4 | $369.3M | 1B | View |
| 137 |
Gnosis
GNO
|
$112.42 | -0.30% | $303.3M | $1.1M | $116.5 | $114.1 | $344.7M | 3M | View |
| 138 |
Ape and Pepe
APEPE
|
$0.00000122 | 15.76% | $302.3M | $17.4M | $0 | $0 | $302.3M | 210T | View |
| 139 |
Olympus
OHM
|
$20.15 | 0.02% | $301.1M | $114.6K | $20.4 | $20.1 | $400M | 19.8M | View |
| 140 |
Sei
SEI
|
$0.0425 | -5.04% | $301M | $37.8M | $0 | $0 | $447M | 10B | View |
| 141 |
USDai
USDAI
|
$0.9994 | -0.01% | $290.1M | $2.5M | $1 | $1 | $290.1M | 290.1M | View |
| 142 |
Tezos
XTZ
|
$0.2507 | 1.11% | $289M | $19M | $0.3 | $0.2 | $294.3M | 1.1B | View |
| 143 |
Monad
MON
|
$0.0218 | -4.05% | $278.3M | $51.2M | $0 | $0 | $2.4B | 100.7B | View |
| 144 |
Terra Luna Classic
LUNC
|
$0.00004834 | -0.97% | $277M | $8.9M | $0 | $0 | $323.6M | 6.4T | View |
| 145 |
Decred
DCR
|
$15.95 | -4.79% | $275.8M | $1.7M | $16.8 | $15.6 | $275.8M | 17.6M | View |
| 146 |
Kite
KITE
|
$0.1028 | -3.55% | $260.6M | $11.2M | $0.1 | $0.1 | $1.1B | 10B | View |
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | -0.05% | $259.8M | $2.1M | $1.1 | $1.1 | $259.8M | 236.3M | View |
| 148 |
Maple Finance
SYRUP
|
$0.1991 | 0.87% | $253.8M | $14M | $0.2 | $0.2 | $270.6M | 1.2B | View |
| 149 |
RealLink
REAL
|
$0.00989253 | -2.12% | $249.9M | $5.6M | $0.1 | $0.1 | $249.9M | 3.4B | View |
| 150 |
Useless Coin
USELESS
|
$0.2191 | 5.70% | $245.7M | $108.9M | $0.3 | $0.2 | $245.7M | 999.9M | View |
| 151 |
AUSD
AUSD
|
$0.9992 | 0.01% | $242.2M | $7.2M | $1 | $1 | $242.2M | 242.3M | View |
| 152 |
Conflux
CFX
|
$0.0452 | -4.78% | $241.3M | $4.4M | $0 | $0 | $241.3M | 5.2B | View |
| 153 |
Kinesis Silver
KAG
|
$63.56 | -5.63% | $237.5M | $638.9K | $90.9 | $41.6 | $234.4M | 3.8M | View |
| 154 |
Plasma
XPL
|
$0.0810 | -3.30% | $237.2M | $42.9M | $0.1 | $0.1 | $854M | 10B | View |
| 155 |
Ethereum Name Service
ENS
|
$5.44 | -1.96% | $237M | $13.3M | $5.8 | $5.5 | $562M | 100M | View |
| 156 |
Bonk
BONK
|
$0.00000259 | -6.00% | $236.2M | $36.6M | $0 | $0 | $236.2M | 88T | View |
| 157 |
Grass
GRASS
|
$0.3116 | 1.97% | $236.1M | $19.3M | $0.4 | $0.3 | $348.7M | 1B | View |
| 158 |
USX
USX
|
$0.9992 | 0.01% | $235.5M | $1.3M | $1 | $1 | $235.5M | 235.7M | View |
| 159 |
KOGE
KOGE
|
$69.14 | -0.06% | $234.3M | $5.1K | $69.5 | $69.2 | $234.3M | 3.4M | View |
| 160 |
FLOKI
FLOKI
|
$0.00002364 | -2.25% | $232.5M | $17M | $0 | $0 | $232.5M | 9.6T | View |
| 161 |
Trust Wallet
TWT
|
$0.5077 | -2.02% | $231M | $8.2M | $0.6 | $0.5 | $554.5M | 1B | View |
| 162 |
AINFT
NFT
|
$0.00000024 | 0.14% | $230.4M | $5.2M | $0 | $0 | $230.4M | 990.1T | View |
| 163 |
Optimism
OP
|
$0.0975 | -3.85% | $219.9M | $54.7M | $0.1 | $0.1 | $410.8M | 4.3B | View |
| 164 |
Artificial Inu
AI
|
$0.2990 | 8.39% | $219.2M | $30.2M | $0.2 | $0.2 | $219.2M | 991.4M | View |
| 165 |
Hunter Biden's Laptop
LAPTOP
|
$0.2315 | -63.16% | $217.9M | $28.9M | $1.9 | $0.6 | $622.5M | 1B | View |
| 166 |
Legacy Frax Dollar
FRAX
|
$0.9909 | -0.07% | $217.5M | $493.8K | $1 | $1 | $217.5M | 219.3M | View |
| 167 |
Jito
JTO
|
$0.4307 | -1.09% | $215.2M | $25.5M | $0.4 | $0.4 | $414M | 1B | View |
| 168 |
Starknet
STRK
|
$0.0273 | -7.57% | $206.6M | $21.5M | $0 | $0 | $287.6M | 10B | View |
| 169 |
crvUSD
CRVUSD
|
$0.9994 | -0.01% | $206.4M | $11.3M | $1 | $1 | $206.4M | 206.4M | View |
| 169 |
FGRS (Figure Tokenized Stock)
FGRS
|
$34.03 | -10.10% | $180.5M | $26K | $26 | $26 | $180.5M | 6.9M | View |
| 170 |
Compound
COMP
|
$18.98 | 1.88% | $203.1M | $13.7M | $20.6 | $19.6 | $203.1M | 10M | View |
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.00% | $202.5M | $0 | $1 | $1 | $202.5M | 202.5M | View |
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1950 | 7.96% | $201.7M | $42.5M | $0.2 | $0.2 | $402.6M | 1.8B | View |
| 173 |
GRX Chain
GRX
|
$21.16 | -0.39% | $201.1M | $3.8M | $21.2 | $21.1 | $211.3M | 10M | View |
| 174 |
The Graph
GRT
|
$0.0176 | -3.53% | $197.1M | $10.2M | $0 | $0 | $209.3M | 11.6B | View |
| 175 |
BUILDon
B
|
$0.2046 | -4.13% | $195.7M | $5.6M | $0.2 | $0.2 | $195.7M | 1B | View |
| 176 |
JasmyCoin
JASMY
|
$0.00376288 | -0.46% | $194.9M | $5.9M | $0 | $0 | $197.1M | 50B | View |
| 177 |
dogwifhat
WIF
|
$0.1786 | -5.39% | $193.6M | $49.1M | $0.2 | $0.2 | $193.6M | 998.9M | View |
| 178 |
Convex Finance
CVX
|
$1.90 | -4.39% | $193.4M | $5M | $2.2 | $2 | $207.5M | 100M | View |
| 179 |
edgeX
EDGE
|
$0.5986 | -5.73% | $193.4M | $5.3M | $0.6 | $0.5 | $552.5M | 1B | View |
| 180 |
EUR CoinVertible
EURCV
|
$1.15 | -0.18% | $192M | $36.3M | $1.2 | $1.2 | $192M | 165.4M | View |
| 181 |
Ribbita by Virtuals
TIBBIR
|
$0.2178 | -4.33% | $189.2M | $2.3M | $0.2 | $0.2 | $189.2M | 999.9M | View |
| 182 |
apyUSD
APYUSD
|
$1.36 | 0.20% | $185.3M | $667.9K | $1.4 | $1.4 | $185.3M | 135.1M | View |
| 183 |
IOTA
IOTA
|
$0.0396 | -6.38% | $185.3M | $5.8M | $0 | $0 | $199.2M | 5B | View |
| 184 |
Kaia
KAIA
|
$0.0273 | -4.11% | $184.5M | $3.9M | $0 | $0 | $184.5M | 6.4B | View |
| 185 |
USAT
USAT
|
$0.9986 | 0.07% | $184.3M | $732.6K | $1 | $1 | $184.3M | 184.3M | View |
| 186 |
STONK
STONK
|
$0.1826 | 9.78% | $183.3M | $79.8M | $0.2 | $0.2 | $183.2M | 858.6M | View |
| 187 |
Zebec Network
ZBCN
|
$0.00170831 | -1.72% | $180.1M | $7.8M | $0 | $0 | $180.1M | 100B | View |
| 188 |
Telcoin
TEL
|
$0.00152142 | -0.32% | $176.4M | $794.7K | $0 | $0 | $178.7M | 100B | View |
| 188 |
JW7 Token
JW7
|
$0.0110 | -12.01% | $157.5M | $15.4K | $0.1 | $0.1 | $157.5M | 200M | View |
| 189 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.10 | 0.01% | $173.5M | $0 | $1.1 | $1.1 | $173.5M | 158.4M | View |
| 190 |
Arweave
AR
|
$2.52 | -3.92% | $173.3M | $11M | $2.8 | $2.6 | $173.3M | 65.7M | View |
| 191 |
Theta Network
THETA
|
$0.1802 | -2.33% | $171.7M | $3M | $0.2 | $0.2 | $171.7M | 1B | View |
| 192 |
Ultima
ULTIMA
|
$1,968.61 | -2.00% | $171.3M | $5.7M | $2.1K | $2K | $202.2M | 100K | View |
| 193 |
SwissBorg
BORG
|
$0.1610 | -2.50% | $168.7M | $169.9K | $0.2 | $0.2 | $168.7M | 981.4M | View |
| 194 |
coco
COCO
|
$0.1671 | -0.65% | $168.3M | $37K | $0.2 | $0.2 | $168.3M | 1B | View |
| 195 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.01% | $167.8M | $0 | $1 | $1 | $167.8M | 164.5M | View |
| 196 |
THORChain
RUNE
|
$0.4937 | 5.14% | $164.6M | $101.4M | $0.5 | $0.5 | $177.3M | 353.9M | View |
| 197 |
Cash Cat
CASHCAT
|
$0.1603 | 4.05% | $164.7M | $29M | $0.2 | $0.1 | $164.7M | 988.3M | View |