Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18095
Markets
1508
24h Market Cap Change
0.38%
24h Volume Change
-42.71%
Updated 2026-08-01 15:38:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
$0.00870894 | 3.40% | $488.3M | $7.7K | $0 | $0 | $828.6M | 95B | View |
| 102 |
A7A5
A7A5
|
$0.0122 | 0.40% | $475.7M | $2.4K | $0 | $0 | $475.7M | 39.2B | View |
| 103 |
Aptos
APT
|
$0.5584 | 0.30% | $472.1M | $22M | $0.6 | $0.6 | $673.7M | 1.2B | View |
| 104 |
EURC
EURC
|
$1.15 | 0.50% | $457.8M | $14.5M | $1.1 | $1.1 | $457.8M | 397.5M | View |
| 105 |
PancakeSwap
CAKE
|
$1.41 | -3.00% | $455.8M | $24.5M | $1.5 | $1.4 | $473.2M | 334.7M | View |
| 106 |
VeChain
VET
|
$0.00468742 | 0.60% | $402.4M | $4.7M | $0 | $0 | $402.4M | 86B | View |
| 107 |
Dash
DASH
|
$31.45 | 5.30% | $402.4M | $53.7M | $32.1 | $29.8 | $402.4M | 12.8M | View |
| 108 |
Aerodrome Finance
AERO
|
$0.4102 | -1.40% | $401.8M | $11.3M | $0.4 | $0.4 | $800.4M | 1.9B | View |
| 109 |
Unibase
UB
|
$0.1599 | -0.40% | $398.7M | $7M | $0.2 | $0.2 | $1.6B | 10B | View |
| 110 |
Ether.fi
ETHFI
|
$0.3984 | 0.30% | $387.7M | $19.7M | $0.4 | $0.4 | $397.7M | 998.5M | View |
| 111 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.08 | 0.00% | $378.4M | $0 | $116.1 | $116.1 | $378.4M | 3.3M | View |
| 112 |
Pudgy Penguins
PENGU
|
$0.00593153 | -1.20% | $372.8M | $39M | $0 | $0 | $471.2M | 79.4B | View |
| 113 |
Virtuals Protocol
VIRTUAL
|
$0.5464 | -1.60% | $359.4M | $26.9M | $0.6 | $0.5 | $546.5M | 1B | View |
| 114 |
Official Trump
TRUMP
|
$1.43 | -0.40% | $355.1M | $40M | $1.4 | $1.4 | $1.4B | 1B | View |
| 115 |
USDtb
USDTB
|
$1.00 | 0.00% | $352.9M | $1.3M | $1 | $1 | $352.9M | 353.1M | View |
| 116 |
First Digital USD
FDUSD
|
$0.9970 | 0.00% | $349.2M | $92.3M | $1 | $1 | $349.2M | 350.2M | View |
| 117 |
Sun Token
SUN
|
$0.0178 | -0.20% | $342.9M | $11.8M | $0 | $0 | $355M | 19.9B | View |
| 118 |
Artificial Superintelligence Alliance
FET
|
$0.1411 | -0.30% | $315.9M | $27.8M | $0.1 | $0.1 | $382.7M | 2.7B | View |
| 119 |
Curve DAO
CRV
|
$0.2042 | -1.00% | $315.2M | $15.2M | $0.2 | $0.2 | $491.3M | 2.4B | View |
| 120 |
Kinesis Gold
KAU
|
$131.33 | 1.40% | $313.5M | $24.8K | $132.1 | $128.5 | $524.5M | 2.4M | View |
| 121 |
Celestia
TIA
|
$0.3274 | 3.30% | $311.1M | $17.2M | $0.3 | $0.3 | $384.4M | 1.2B | View |
| 122 |
Pyth Network
PYTH
|
$0.0393 | -0.50% | $310M | $15.4M | $0 | $0 | $393.6M | 10B | View |
| 123 |
Midnight
NIGHT
|
$0.0183 | 0.30% | $304.2M | $7.5M | $0 | $0 | $439.6M | 24B | View |
| 124 |
SPX6900
SPX
|
$0.3231 | 0.10% | $300.2M | $2.3M | $0.3 | $0.3 | $300.2M | 931M | View |
| 125 |
AntFun
ANTFUN
|
$0.0440 | 0.10% | $331.8M | $17.4M | $0 | $0 | $393.8M | 7.9B | View |
| 126 |
apxUSD
APXUSD
|
$0.8805 | -0.10% | $285.5M | $1.6M | $0.9 | $0.9 | $285.5M | 324.4M | View |
| 127 |
Lido DAO
LDO
|
$0.3320 | -6.10% | $277.9M | $23M | $0.3 | $0.3 | $332.3M | 1B | View |
| 128 |
Sei
SEI
|
$0.0413 | -0.60% | $278.2M | $18.2M | $0 | $0 | $413.1M | 10B | View |
| 129 |
Olympus
OHM
|
$18.60 | 0.30% | $278M | $121.2K | $18.6 | $18.5 | $369M | 19.8M | View |
| 130 |
Gnosis
GNO
|
$104.90 | -0.50% | $276.9M | $989K | $105.7 | $104 | $314.8M | 3M | View |
| 131 |
Terra Luna Classic
LUNC
|
$0.00004934 | 0.60% | $271.9M | $6.2M | $0 | $0 | $317.7M | 6.5T | View |
| 132 |
KAITO
KAITO
|
$1.11 | 5.90% | $267.9M | $44.9M | $1.2 | $1.1 | $1.1B | 1B | View |
| 133 |
AINFT
NFT
|
$0.00000027 | -0.20% | $265.2M | $4.5M | $0 | $0 | $265.2M | 990.1T | View |
| 134 |
LayerZero
ZRO
|
$0.7342 | 1.00% | $259.1M | $17.7M | $0.8 | $0.7 | $733.2M | 1B | View |
| 135 |
BitTorrent
BTT
|
$0.00000026 | 1.00% | $259.2M | $3.8M | $0 | $0 | $259.9M | 990T | View |
| 136 |
Bitway
BTW
|
$0.1195 | 32.30% | $263M | $18.8M | $0.1 | $0.1 | $1.2B | 10B | View |
| 137 |
Jito
JTO
|
$0.5048 | -1.20% | $254.6M | $15.1M | $0.5 | $0.5 | $504.3M | 1B | View |
| 138 |
Stacks
STX
|
$0.1372 | -0.50% | $253.3M | $3.2M | $0.1 | $0.1 | $253.3M | 1.9B | View |
| 139 |
Bitcoin SV
BSV
|
$12.63 | 0.60% | $252.7M | $4M | $12.7 | $12.5 | $252.7M | 20.1M | View |
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
$1.13 | 0.20% | $247.3M | $1.8M | $1.1 | $1.1 | $247.3M | 219.3M | View |
| 141 |
Monad
MON
|
$0.0208 | 0.20% | $245.4M | $14.4M | $0 | $0 | $2.1B | 100.7B | View |
| 142 |
Bonk
BONK
|
$0.00000279 | 0.90% | $245M | $23.1M | $0 | $0 | $245M | 88T | View |
| 143 |
RealLink
REAL
|
$0.0730 | -0.70% | $244.3M | $5M | $0.1 | $0.1 | $244.3M | 3.3B | View |
| 144 |
AUSD
AUSD
|
$0.9997 | 0.00% | $241.7M | $2.3M | $1 | $1 | $241.7M | 241.9M | View |
| 145 |
Pendle
PENDLE
|
$1.40 | -0.60% | $240.7M | $18.8M | $1.5 | $1.4 | $394.5M | 281.5M | View |
| 146 |
BCGame Coin
BC
|
$0.0232 | 3.80% | $231.8M | $90.1K | $0 | $0 | $231.8M | 10B | View |
| 147 |
Decred
DCR
|
$13.12 | -3.70% | $230.2M | $1.5M | $13.5 | $12.7 | $230.2M | 17.5M | View |
| 148 |
Peanut
PEANUT
|
$0.00059528 | -14.90% | $184.5M | $2.4 | $0 | $0 | $184.5M | 310B | View |
| 149 |
Kite
KITE
|
$0.0949 | 1.40% | $227M | $13.6M | $0.1 | $0.1 | $949.1M | 10B | View |
| 150 |
Conflux
CFX
|
$0.0433 | 2.30% | $226.1M | $14.9M | $0 | $0 | $226.2M | 5.2B | View |
| 151 |
Tezos
XTZ
|
$0.2020 | -0.60% | $220.5M | $5.9M | $0.2 | $0.2 | $224.5M | 1.1B | View |
| 152 |
JasmyCoin
JASMY
|
$0.00442752 | 3.30% | $218.7M | $5.7M | $0 | $0 | $221.2M | 50B | View |
| 153 |
Legacy Frax Dollar
FRAX
|
$0.9865 | -0.10% | $217.3M | $183.2K | $1 | $1 | $217.3M | 219.3M | View |
| 154 |
crvUSD
CRVUSD
|
$0.9992 | 0.00% | $211.1M | $8.5M | $1 | $1 | $211.1M | 211.4M | View |
| 155 |
KOGE
KOGE
|
$61.88 | -1.60% | $209.1M | $4.4K | $62.9 | $61.7 | $209.1M | 3.4M | View |
| 156 |
Ultima
ULTIMA
|
$2,432.20 | 10.90% | $204.4M | $9.3M | $3.1K | $2.1K | $241.3M | 100K | View |
| 157 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.00% | $202.5M | $0 | $1 | $1 | $202.5M | 202.5M | View |
| 158 |
Grass
GRASS
|
$0.3079 | 2.00% | $201.9M | $11.9M | $0.3 | $0.3 | $308.5M | 1B | View |
| 159 |
Plasma
XPL
|
$0.0749 | -0.90% | $201.2M | $29M | $0.1 | $0.1 | $748.3M | 10B | View |
| 160 |
Ape and Pepe
APEPE
|
$0.00000095 | 0.10% | $200.4M | $11.7M | $0 | $0 | $200.4M | 210T | View |
| 161 |
FLOKI
FLOKI
|
$0.00002041 | 1.40% | $196.5M | $11.9M | $0 | $0 | $407.4M | 9.6T | View |
| 162 |
Optimism
OP
|
$0.0850 | 0.40% | $194.6M | $20.2M | $0.1 | $0.1 | $365.5M | 4.3B | View |
| 163 |
Kinesis Silver
KAG
|
$51.46 | -10.90% | $191.4M | $149.9K | $57.2 | $51.4 | $189.1M | 3.8M | View |
| 164 |
DoubleZero
2Z
|
$0.0559 | -0.10% | $193.8M | $1.2M | $0.1 | $0.1 | $558.5M | 10B | View |
| 165 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.00% | $193.1M | $0 | $1 | $1 | $193.1M | 193.1M | View |
| 166 |
Falcon Finance
FF
|
$0.0645 | -0.60% | $191.5M | $7.9M | $0.1 | $0.1 | $644.9M | 10B | View |
| 167 |
coco
COCO
|
$0.1869 | -0.20% | $186.8M | $37.9K | $0.2 | $0.2 | $186.8M | 1B | View |
| 168 |
Pieverse
PIEVERSE
|
$0.6777 | 3.90% | $186.4M | $3.6M | $0.7 | $0.7 | $678.6M | 1B | View |
| 169 |
USAT
USAT
|
$0.9988 | 0.00% | $185.3M | $1.9M | $1 | $1 | $185.3M | 185.5M | View |
| 170 |
Maple Finance
SYRUP
|
$0.1574 | -1.50% | $195.7M | $2.5M | $0.2 | $0.2 | $195.7M | 1.2B | View |
| 171 |
WeFi
WFI
|
$2.12 | 1.90% | $182.2M | $455.8K | $2.1 | $2.1 | $2.1B | 1B | View |
| 172 |
Zebec Network
ZBCN
|
$0.00185285 | -0.60% | $185M | $8.4M | $0 | $0 | $185M | 100B | View |
| 173 |
Ethereum Name Service
ENS
|
$4.24 | 1.00% | $173.8M | $8.5M | $4.3 | $4.2 | $423.7M | 100M | View |
| 174 |
Starknet
STRK
|
$0.0253 | 0.30% | $171.8M | $6.4M | $0 | $0 | $252.2M | 10B | View |
| 175 |
Kaia
KAIA
|
$0.0268 | 1.00% | $172.1M | $3.8M | $0 | $0 | $172.3M | 6.4B | View |
| 176 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.00% | $170.6M | $1.4M | $1.1 | $1.1 | $170.6M | 156.2M | View |
| 177 |
FGRS (Figure Tokenized Stock)
FGRS
|
$24.48 | 0.00% | $170M | $24.5K | $25.4 | $24.4 | $170M | 6.9M | View |
| 178 |
Velvet
VELVET
|
$0.4012 | -0.90% | $168.4M | $3.7M | $0.4 | $0.4 | $399.8M | 1B | View |
| 179 |
BUILDon
B
|
$0.1650 | 4.50% | $164.8M | $4.5M | $0.2 | $0.2 | $164.8M | 1B | View |
| 180 |
Raydium
RAY
|
$0.6064 | 0.20% | $163.1M | $7.8M | $0.6 | $0.6 | $336.1M | 555M | View |
| 181 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.00% | $162.5M | $0 | $1 | $1 | $162.5M | 162.5M | View |
| 182 |
Telcoin
TEL
|
$0.00169541 | -1.80% | $169.6M | $473K | $0 | $0 | $169.6M | 100B | View |
| 183 |
USDai
USDAI
|
$1.00 | 0.00% | $160.9M | $84.5K | $1 | $1 | $160.9M | 161M | View |
| 184 |
apyUSD
APYUSD
|
$1.24 | -0.80% | $160.7M | $136.3K | $1.2 | $1.2 | $160.7M | 130.2M | View |
| 185 |
Compound
COMP
|
$16.56 | 0.30% | $165.3M | $5.9M | $16.7 | $16.4 | $165.3M | 10M | View |
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.09 | 0.00% | $159.9M | $0 | $1.1 | $1.1 | $159.9M | 146.5M | View |
| 187 |
Talus
US
|
$0.0539 | 7.10% | $537.4M | $14.1M | $0.1 | $0 | $537.4M | 10B | View |
| 189 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.00% | $157.3M | $0 | $1 | $1 | $157.3M | 154.8M | View |
| 189 |
JW7 Token
JW7
|
$0.3703 | 4.89% | $157.5M | $31.9K | $0.9 | $0.3 | $157.5M | 200M | View |
| 190 |
The Graph
GRT
|
$0.0144 | 0.60% | $155.1M | $9.2M | $0 | $0 | $155.1M | 10.8B | View |
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.50% | $155M | $3.9M | $1.1 | $1.1 | $155M | 134.5M | View |
| 192 |
Trust Wallet
TWT
|
$0.3717 | -0.80% | $154.4M | $5.5M | $0.4 | $0.4 | $370.6M | 1B | View |
| 193 |
MetaDAO
META
|
$6.62 | 48.40% | $147.9M | $61.8M | $8.1 | $4.4 | $147.9M | 22.7M | View |
| 194 |
TAGGER
TAG
|
$0.00138082 | -1.40% | $150.3M | $2.5M | $0 | $0 | $559.6M | 405.4B | View |
| 195 |
GUSD
GUSD
|
$0.9984 | -0.10% | $149.5M | $925.8K | $1 | $1 | $319.4M | 320M | View |
| 196 |
IOTA
IOTA
|
$0.0326 | 4.20% | $148.9M | $5.2M | $0 | $0 | $161.4M | 4.9B | View |
| 197 |
THORChain
RUNE
|
$0.4396 | 1.90% | $148.3M | $7.1M | $0.4 | $0.4 | $155.3M | 354.1M | View |
| 198 |
MX
MX
|
$1.62 | -0.40% | $148.3M | $2.3M | $1.6 | $1.6 | $660.6M | 409M | View |
| 199 |
Axie Infinity
AXS
|
$0.8329 | 0.80% | $145.2M | $9.7M | $0.8 | $0.8 | $225M | 270M | View |
| 200 |
Lido Earn ETH
EARNETH
|
$1,896.31 | 0.40% | $143.4M | $0 | $1.9K | $1.9K | $143.4M | 75.7K | View |