Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 21:39:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 99 |
Ether.fi
ETHFI
|
$0.6017 | 4.47% | $684.3M | $35.5M | $0.7 | $0.7 | $684.3M | 965.4M | View |
| 100 |
VeChain
VET
|
$0.00588238 | 0.99% | $678.4M | $6.4M | $0 | $0 | $678.4M | 86B | View |
| 101 |
Dash
DASH
|
$48.19 | -1.11% | $655M | $40.2M | $51.9 | $50.9 | $655M | 12.9M | View |
| 102 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | 0.00% | $641.1M | $0 | $1.2 | $1.2 | $641.1M | 539.6M | View |
| 103 |
Raydium
RAY
|
$1.63 | 0.41% | $628.6M | $40.7M | $2.4 | $2.3 | $1.3B | 555M | View |
| 104 |
Beldex
BDX
|
$0.0717 | 0.62% | $625.6M | $2.2M | $0.1 | $0.1 | $790M | 9.9B | View |
| 105 |
Pyth Network
PYTH
|
$0.0634 | -0.90% | $623.8M | $26.9M | $0.1 | $0.1 | $792.1M | 10B | View |
| 106 |
Akedo
AKE
|
$0.0133 | -3.48% | $615.3M | $3.2M | $0 | $0 | $2.7B | 100B | View |
| 107 |
Flare
FLR
|
$0.00593893 | -1.22% | $608.7M | $1.6M | $0 | $0 | $745.5M | 106.7B | View |
| 108 |
Celestia
TIA
|
$0.4655 | 27.20% | $598.7M | $195.4M | $0.6 | $0.5 | $720.6M | 1.2B | View |
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | 0.00% | $583.7M | $0 | $1.1 | $1.1 | $583.7M | 555M | View |
| 110 |
Curve DAO
CRV
|
$0.2868 | -0.50% | $564.9M | $46M | $0.4 | $0.4 | $870.8M | 2.4B | View |
| 111 |
币安人生 (BinanceLife)
币安人生
|
$0.5185 | -0.09% | $559.6M | $12.1M | $0.6 | $0.5 | $559.6M | 1B | View |
| 112 |
Kinesis Gold
KAU
|
$124.62 | 1.66% | $548.4M | $13.7K | $137.6 | $133.1 | $548.4M | 2.4M | View |
| 113 |
Usual USD
USD0
|
$0.9994 | -0.00% | $542M | $434.3 | $1 | $1 | $542M | 543M | View |
| 114 |
Official Trump
TRUMP
|
$1.58 | -1.58% | $531.9M | $77.9M | $1.9 | $1.9 | $1.9B | 1B | View |
| 115 |
Pudgy Penguins
PENGU
|
$0.00741898 | -1.33% | $519.4M | $120.6M | $0 | $0 | $634M | 76.7B | View |
| 116 |
Artificial Superintelligence Alliance
FET
|
$0.1676 | 2.40% | $516.4M | $130.4M | $0.2 | $0.2 | $606.4M | 2.7B | View |
| 117 |
Derive
DRV
|
$0.3296 | -6.51% | $512.4M | $36.4M | $0.6 | $0.5 | $768.9M | 1.5B | View |
| 118 |
EURC
EURC
|
$1.12 | 0.02% | $496.3M | $7.1M | $1.1 | $1.1 | $496.3M | 443.6M | View |
| 119 |
TrueUSD
TUSD
|
$0.9983 | -0.02% | $494.1M | $10.7M | $1 | $1 | $494.1M | 494.5M | View |
| 120 |
YLDS
YLDS
|
$0.9998 | -0.02% | $487.3M | $4.2M | $1 | $1 | $487.3M | 487.7M | View |
| 121 |
Virtuals Protocol
VIRTUAL
|
$0.5992 | -0.49% | $485.3M | $38.6M | $0.8 | $0.7 | $737.2M | 1B | View |
| 122 |
Grass
GRASS
|
$0.5906 | 3.92% | $475.5M | $18.8M | $0.7 | $0.6 | $679.8M | 1B | View |
| 123 |
Pearl
PRL
|
$1.53 | 3.20% | $470.3M | $2.9M | $1.4 | $1.3 | $2.9B | 2.1B | View |
| 124 |
USDtb
USDTB
|
$0.9991 | 0.01% | $470.2M | $249.1K | $1 | $1 | $470.2M | 470.6M | View |
| 125 |
Sei
SEI
|
$0.0483 | 2.29% | $458M | $44.3M | $0.1 | $0.1 | $680.2M | 10B | View |
| 126 |
A7A5
A7A5
|
$0.0120 | 1.64% | $455.7M | $86.6 | $0 | $0 | $455.7M | 39.2B | View |
| 127 |
Plasma
XPL
|
$0.0809 | 1.19% | $398.5M | $21.5M | $0.1 | $0.1 | $879.1M | 10B | View |
| 128 |
Bitcoin SV
BSV
|
$17.16 | 2.26% | $392.4M | $1.5M | $19.8 | $19 | $392.4M | 20.1M | View |
| 129 |
Pendle
PENDLE
|
$1.82 | 3.56% | $381.1M | $44.9M | $2.2 | $2.1 | $617.3M | 281.5M | View |
| 130 |
Pieverse
PIEVERSE
|
$0.9899 | 2.59% | $364.4M | $1.7M | $1.3 | $1.3 | $1.3B | 1B | View |
| 131 |
Falcon Finance
FF
|
$0.0901 | 0.44% | $362.8M | $3.3M | $0.1 | $0.1 | $1.1B | 10B | View |
| 132 |
BitTorrent
BTT
|
$0.00000035 | 0.50% | $361.5M | $10.1M | $0 | $0 | $362.6M | 990T | View |
| 133 |
Lido DAO
LDO
|
$0.3388 | 0.67% | $357.9M | $47.9M | $0.4 | $0.4 | $431.4M | 1B | View |
| 134 |
Unibase
UB
|
$0.1122 | -1.43% | $348.8M | $10.1M | $0.1 | $0.1 | $1.4B | 10B | View |
| 135 |
SPX6900
SPX
|
$0.3662 | -0.45% | $347M | $3.5M | $0.4 | $0.4 | $347M | 931M | View |
| 136 |
Kaia
KAIA
|
$0.0334 | -10.44% | $346.5M | $37.5M | $0.1 | $0.1 | $346.5M | 6.4B | View |
| 137 |
USDai
USDAI
|
$0.9989 | -0.00% | $345.2M | $308.8K | $1 | $1 | $345.2M | 345.3M | View |
| 138 |
SoFiUSD
SOFID
|
$0.9999 | 0.12% | $337.3M | $1.7M | $1 | $1 | $337.3M | 337.1M | View |
| 139 |
Tezos
XTZ
|
$0.2562 | 1.64% | $331.3M | $6.4M | $0.3 | $0.3 | $337.3M | 1.1B | View |
| 140 |
Optimism
OP
|
$0.1174 | 0.22% | $327.1M | $124.2M | $0.1 | $0.1 | $610.9M | 4.3B | View |
| 141 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | 0.00% | $326.4M | $0 | $1.1 | $1.1 | $326.4M | 291.8M | View |
| 142 |
Sun Token
SUN
|
$0.0161 | 0.34% | $324.1M | $14.2M | $0 | $0 | $335.6M | 19.9B | View |
| 143 |
First Digital USD
FDUSD
|
$0.9970 | -0.01% | $324M | $36M | $1 | $1 | $324M | 325M | View |
| 144 |
Conflux
CFX
|
$0.0461 | 17.33% | $321.3M | $93.1M | $0.1 | $0.1 | $321.3M | 5.2B | View |
| 145 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$117.08 | 0.00% | $319.4M | $0 | $116.8 | $116.8 | $319.4M | 2.7M | View |
| 146 |
Provenance Blockchain
HASH
|
$0.00744327 | -14.50% | $316M | $2.8K | $0 | $0 | $509.7M | 95B | View |
| 147 |
apxUSD
APXUSD
|
$0.9897 | 0.14% | $314.3M | $986.5K | $1 | $1 | $314.3M | 316.3M | View |
| 148 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.05% | $311.4M | $5.3M | $1.1 | $1.1 | $311.4M | 281.3M | View |
| 149 |
Gnosis
GNO
|
$105.78 | 0.01% | $305M | $661K | $116.7 | $115.1 | $346.6M | 3M | View |
| 150 |
Kite
KITE
|
$0.1093 | 4.97% | $303.8M | $10M | $0.1 | $0.1 | $1.3B | 10B | View |
| 151 |
Ape and Pepe
APEPE
|
$0.0000012 | -0.43% | $303.3M | $16.4M | $0 | $0 | $303.3M | 210T | View |
| 152 |
Decred
DCR
|
$12.78 | -1.80% | $301.9M | $967.7K | $17.5 | $16.7 | $301.9M | 17.6M | View |
| 153 |
Olympus
OHM
|
$19.00 | -0.42% | $299.7M | $50K | $20.2 | $19.8 | $397.7M | 19.8M | View |
| 154 |
Bonk
BONK
|
$0.00000296 | -1.18% | $299.2M | $18.9M | $0 | $0 | $299.2M | 88T | View |
| 155 |
Monad
MON
|
$0.0196 | 1.34% | $297.2M | $17M | $0 | $0 | $2.5B | 100.7B | View |
| 156 |
Jito
JTO
|
$0.3747 | 7.54% | $297.2M | $26.7M | $0.6 | $0.5 | $559.4M | 1B | View |
| 157 |
The Graph
GRT
|
$0.0203 | -0.53% | $297M | $9M | $0 | $0 | $315.2M | 11.6B | View |
| 158 |
Backpack
BP
|
$0.9199 | -5.80% | $284.8M | $5.8M | $1.2 | $1.1 | $1.1B | 1B | View |
| 159 |
Terra Luna Classic
LUNC
|
$0.00004307 | -1.08% | $284.1M | $6.3M | $0 | $0 | $331.8M | 6.4T | View |
| 160 |
Collector Crypt
CARDS
|
$0.2503 | 9.72% | $279.1M | $7.8M | $0.3 | $0.3 | $615.9M | 2B | View |
| 161 |
Maple Finance
SYRUP
|
$0.1548 | 1.49% | $273.3M | $5M | $0.2 | $0.2 | $296.9M | 1.3B | View |
| 162 |
Arweave
AR
|
$3.19 | -0.86% | $271.1M | $9.6M | $4.2 | $4.1 | $271.1M | 65.7M | View |
| 163 |
Ethereum Name Service
ENS
|
$4.92 | 0.16% | $267.6M | $6.1M | $6.4 | $6.3 | $633M | 100M | View |
| 164 |
FLOKI
FLOKI
|
$0.00002367 | -1.99% | $263.8M | $12.7M | $0 | $0 | $263.8M | 9.6T | View |
| 165 |
JasmyCoin
JASMY
|
$0.00379943 | 1.57% | $255.6M | $9.6M | $0 | $0 | $258.5M | 50B | View |
| 166 |
Compound
COMP
|
$20.30 | 1.42% | $246.9M | $16.2M | $25.1 | $24.2 | $246.9M | 10M | View |
| 167 |
Pons
PONS
|
$0.2336 | 3.86% | $245.5M | $36.9M | $0.4 | $0.3 | $245.5M | 678M | View |
| 168 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1901 | 9.70% | $240.4M | $29.9M | $0.2 | $0.2 | $458.3M | 1.9B | View |
| 169 |
IOTA
IOTA
|
$0.0396 | -2.73% | $239.7M | $4.2M | $0.1 | $0.1 | $256.2M | 5B | View |
| 169 |
FGRS (Figure Tokenized Stock)
FGRS
|
$21.54 | -10.10% | $180.5M | $26K | $26 | $26 | $180.5M | 6.9M | View |
| 170 |
Shuffle
SHFL
|
$0.4387 | 20.29% | $236.9M | $1.9M | $0.5 | $0.4 | $444.5M | 919.6M | View |
| 171 |
AINFT
NFT
|
$0.00000023 | 0.10% | $235.4M | $3.8M | $0 | $0 | $235.4M | 990.1T | View |
| 172 |
Meteora
MET
|
$0.2784 | 3.02% | $232.8M | $112.1M | $0.4 | $0.4 | $416.3M | 997.7M | View |
| 173 |
Zebec Network
ZBCN
|
$0.0019879 | 0.87% | $228.8M | $7.2M | $0 | $0 | $228.8M | 100B | View |
| 174 |
Theta Network
THETA
|
$0.1592 | -3.11% | $227.2M | $4.2M | $0.2 | $0.2 | $227.2M | 1B | View |
| 175 |
THORChain
RUNE
|
$0.6452 | -1.13% | $225.7M | $52M | $0.7 | $0.7 | $243.1M | 353.9M | View |
| 176 |
Kinesis Silver
KAG
|
$50.07 | -0.32% | $223.2M | $54.7K | $61.2 | $59.1 | $223.2M | 3.8M | View |
| 177 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.03 | 0.00% | $220.3M | $0 | $1 | $1 | $220.3M | 215.1M | View |
| 178 |
Akash Network
AKT
|
$0.6219 | -1.38% | $219.6M | $3.5M | $0.8 | $0.7 | $219.6M | 298.7M | View |
| 179 |
Legacy Frax Dollar
FRAX
|
$0.9910 | 0.00% | $217.5M | $456.1K | $1 | $1 | $217.5M | 219.3M | View |
| 180 |
KOGE
KOGE
|
$61.66 | -1.08% | $217.4M | $20.5K | $65 | $64.1 | $217.4M | 3.4M | View |
| 181 |
Axie Infinity
AXS
|
$0.8639 | 1.54% | $216.5M | $25.1M | $1.3 | $1.2 | $334.3M | 270M | View |
| 181 |
Ribbita by Virtuals
TIBBIR
|
$0.2095 | -4.33% | $189.2M | $2.3M | $0.2 | $0.2 | $189.2M | 999.9M | View |
| 182 |
dogwifhat
WIF
|
$0.1775 | -2.42% | $215.9M | $35.7M | $0.2 | $0.2 | $215.9M | 998.9M | View |
| 183 |
Trust Wallet
TWT
|
$0.4183 | -1.28% | $214.8M | $3.4M | $0.5 | $0.5 | $515.5M | 1B | View |
| 184 |
crvUSD
CRVUSD
|
$0.9986 | 0.02% | $213.4M | $3.8M | $1 | $1 | $213.6M | 213.6M | View |
| 185 |
USX
USX
|
$0.9995 | -0.01% | $210.5M | $74.5K | $1 | $1 | $210.5M | 210.7M | View |
| 186 |
Kamino
KMNO
|
$0.0327 | 5.33% | $208.9M | $4.4M | $0 | $0 | $364.7M | 10B | View |
| 187 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.00% | $207.5M | $0 | $1 | $1 | $207.5M | 207.5M | View |
| 188 |
Basic Attention
BAT
|
$0.1291 | 0.53% | $205.8M | $89.4M | $0.2 | $0.1 | $206.4M | 1.5B | View |
| 188 |
Telcoin
TEL
|
$0.00143797 | -0.32% | $176.4M | $794.7K | $0 | $0 | $178.7M | 100B | View |
| 188 |
JW7 Token
JW7
|
$0.0663 | -12.01% | $157.5M | $15.4K | $0.1 | $0.1 | $157.5M | 200M | View |
| 189 |
GRX Chain
GRX
|
$0.9334 | 0.05% | $201.2M | $2.7M | $21.2 | $21.1 | $211.5M | 10M | View |
| 190 |
Zama
ZAMA
|
$0.0689 | -0.05% | $196.8M | $5M | $0.1 | $0.1 | $878.1M | 11.3B | View |
| 191 |
Convex Finance
CVX
|
$2.00 | -1.68% | $193.2M | $4.6M | $2.1 | $2.1 | $207.2M | 100M | View |
| 192 |
DoubleZero
2Z
|
$0.0268 | -2.61% | $191.3M | $5.8M | $0 | $0 | $370.6M | 10B | View |
| 193 |
The Sandbox
SAND
|
$0.0463 | -3.96% | $190.6M | $55.9M | $0.1 | $0.1 | $194.7M | 3B | View |
| 194 |
Useless Coin
USELESS
|
$0.1342 | 3.92% | $188.2M | $19.8M | $0.2 | $0.2 | $188.2M | 999.9M | View |