Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18096
Markets
1508
24h Market Cap Change
0.0%
24h Volume Change
-47.0%
Updated 2026-08-01 17:26:05
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$95.52 | -0.30% | $143.2M | $36.2K | $95.7 | $92.8 | $262.2M | 2.8M | View |
| 202 |
BTSE Token
BTSE
|
$0.8814 | 0.30% | $142.2M | $2.3M | $0.9 | $0.9 | $175.5M | 200M | View |
| 203 |
dogwifhat
WIF
|
$0.1394 | -1.00% | $140.2M | $23M | $0.1 | $0.1 | $140.2M | 998.9M | View |
| 204 |
Zano
ZANO
|
$9.06 | 4.90% | $139.5M | $1.4M | $9.8 | $8.5 | $139.5M | 15.4M | View |
| 205 |
SwissBorg
BORG
|
$0.1404 | 0.50% | $137.7M | $103.1K | $0.1 | $0.1 | $137.7M | 981.4M | View |
| 206 |
eCash
XEC
|
$0.0000068 | -0.30% | $135.9M | $23.6M | $0 | $0 | $135.9M | 20.1T | View |
| 207 |
Akash Network
AKT
|
$0.4657 | 8.70% | $138.2M | $11M | $0.5 | $0.4 | $138.2M | 296.4M | View |
| 208 |
Chiliz
CHZ
|
$0.0129 | 0.00% | $135M | $19.9M | $0 | $0 | $135M | 10.5B | View |
| 209 |
Vision
VSN
|
$0.0358 | -0.20% | $134.4M | $1.3M | $0 | $0 | $150.7M | 4.2B | View |
| 210 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.00% | $134M | $0 | $1 | $1 | $0 | 134M | View |
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1805 | 0.30% | $133.4M | $11.4M | $0.2 | $0.2 | $329.1M | 1.8B | View |
| 212 |
Humanity
H
|
$0.0669 | 6.90% | $133M | $2.2M | $0.1 | $0.1 | $668M | 10B | View |
| 213 |
ApeCoin
APE
|
$0.1317 | -1.70% | $131.3M | $9.5M | $0.1 | $0.1 | $131.3M | 1B | View |
| 214 |
Decentraland
MANA
|
$0.0663 | -0.80% | $129.8M | $7.4M | $0.1 | $0.1 | $145.3M | 2.2B | View |
| 215 |
NEO
NEO
|
$1.82 | 0.40% | $128.8M | $2.5M | $1.9 | $1.8 | $182.6M | 100M | View |
| 216 |
Fartcoin
FARTCOIN
|
$0.1291 | 7.50% | $128.5M | $12.8M | $0.1 | $0.1 | $128.5M | 1000M | View |
| 217 |
Shuffle
SHFL
|
$0.3008 | 8.90% | $127.8M | $981K | $0.3 | $0.3 | $277.1M | 921.6M | View |
| 218 |
Synthetix
SNX
|
$0.2163 | 2.70% | $125.9M | $9.7M | $0.2 | $0.2 | $126M | 581.4M | View |
| 219 |
Theta Network
THETA
|
$0.1254 | 0.30% | $125.6M | $1.8M | $0.1 | $0.1 | $125.6M | 1B | View |
| 220 |
edgeX
EDGE
|
$0.3571 | -4.40% | $125.2M | $2.9M | $0.4 | $0.4 | $357.6M | 1B | View |
| 221 |
Ozone Chain
OZO
|
$0.1306 | 0.00% | $125.5M | $113.1K | $0.1 | $0.1 | $130.6M | 1B | View |
| 222 |
GRX Chain
GRX
|
$13.05 | 0.00% | $124.1M | $325.7K | $13.1 | $13 | $130.4M | 10M | View |
| 223 |
CASH
CASH
|
$0.9994 | 0.00% | $123M | $5.8M | $1 | $1 | $123M | 123.2M | View |
| 224 |
MimbleWimbleCoin
MWC
|
$10.91 | 0.80% | $119.9M | $96.8 | $10.9 | $10.8 | $119.9M | 11M | View |
| 225 |
OriginTrail
TRAC
|
$0.2689 | 1.80% | $120.2M | $927.8K | $0.3 | $0.3 | $134.4M | 500M | View |
| 226 |
Avant USD
AVUSD
|
$0.9991 | 0.10% | $119.2M | $3.4K | $1 | $1 | $119.2M | 119.4M | View |
| 227 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | 0.20% | $118M | $116.9K | $1 | $1 | $118M | 115.8M | View |
| 228 |
Onyxcoin
XCN
|
$0.00301839 | -2.80% | $117.9M | $3M | $0 | $0 | $207.9M | 53.4B | View |
| 229 |
Zama
ZAMA
|
$0.0527 | 4.80% | $116.4M | $25M | $0.1 | $0.1 | $582M | 11B | View |
| 230 |
GoMining Token
GOMINING
|
$0.2880 | 1.10% | $116.1M | $5.2M | $0.3 | $0.3 | $116.1M | 403.7M | View |
| 231 |
Convex Finance
CVX
|
$1.25 | -0.10% | $125.5M | $3.2M | $1.3 | $1.2 | $125.5M | 100M | View |
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,103.81 | 0.20% | $115M | $0 | $1.1K | $1.1K | $115M | 104.4K | View |
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.00% | $114.5M | $0 | $0 | $0 | $114.5M | 114.5M | View |
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.00% | $114.3M | $0 | $3.2 | $3.2 | $114.3M | 35.7M | View |
| 235 |
Arweave
AR
|
$1.73 | 1.70% | $114M | $3M | $1.8 | $1.7 | $114M | 65.7M | View |
| 236 |
1INCH
1INCH
|
$0.0808 | -1.50% | $113.4M | $7.8M | $0.1 | $0.1 | $121M | 1.5B | View |
| 237 |
DeXe
DEXE
|
$2.43 | -3.40% | $233.9M | $55.4M | $2.7 | $2.4 | $233.9M | 96.5M | View |
| 238 |
SoSoValue
SOSO
|
$0.3307 | -3.70% | $112.9M | $5M | $0.3 | $0.3 | $330.2M | 1B | View |
| 239 |
Aster USDF
USDF
|
$0.9981 | 0.10% | $112.4M | $32.2K | $1 | $1 | $112.4M | 112.6M | View |
| 240 |
Akedo
AKE
|
$0.00507569 | 14.90% | $110.8M | $15.4M | $0 | $0 | $486.1M | 100B | View |
| 241 |
The Sandbox
SAND
|
$0.0419 | -0.10% | $125.7M | $9.9M | $0 | $0 | $125.7M | 3B | View |
| 242 |
AWE Network
AWE
|
$0.0576 | 7.50% | $111.9M | $1.2M | $0.1 | $0.1 | $115.2M | 1.9B | View |
| 243 |
UnifAI Network
UAI
|
$0.4752 | 12.50% | $110.5M | $13.2M | $0.5 | $0.4 | $462.4M | 1B | View |
| 244 |
Genius
GENIUS
|
$0.3281 | -0.10% | $110.3M | $7.9M | $0.3 | $0.3 | $313.8M | 954M | View |
| 245 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.00% | $110.2M | $0 | $1 | $1 | $110.2M | 110.2M | View |
| 246 |
Frax USD
FRXUSD
|
$0.9997 | 0.00% | $109.9M | $2.2M | $1 | $1 | $109.9M | 109.9M | View |
| 247 |
SafePal
SFP
|
$0.2173 | -2.30% | $108.9M | $1.1M | $0.2 | $0.2 | $108.9M | 500M | View |
| 248 |
Derive
DRV
|
$0.1069 | -5.90% | $108M | $5.2M | $0.1 | $0.1 | $162.1M | 1.5B | View |
| 249 |
Saturn Dollar
USDAT
|
$0.9992 | 0.00% | $106.7M | $1.9M | $1 | $1 | $106.7M | 106.8M | View |
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.00% | $106.5M | $0 | $1 | $1 | $106.5M | 106.5M | View |
| 251 |
Vaulta
A
|
$0.0636 | -1.20% | $105.3M | $5.6M | $0.1 | $0.1 | $133.4M | 2.1B | View |
| 252 |
Rollbit Coin
RLB
|
$0.0647 | 0.50% | $103.9M | $170K | $0.1 | $0.1 | $103.9M | 1.6B | View |
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,026.05 | 0.20% | $102.7M | $0 | $1K | $1K | $102.7M | 100.2K | View |
| 254 |
Tokenize Xchange
TKX
|
$1.27 | 0.00% | $101.8M | $294 | $1.3 | $1.3 | $127.3M | 100M | View |
| 255 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.00% | $100M | $0 | $1 | $1 | $0 | 100M | View |
| 256 |
Unity USD
UUSD
|
$0.9990 | 0.00% | $99.8M | $515.3K | $1 | $1 | $99.8M | 100M | View |
| 257 |
Sentient
SENT
|
$0.0137 | 1.60% | $99.2M | $8.6M | $0 | $0 | $470.7M | 34.4B | View |
| 258 |
WEMIX
WEMIX
|
$0.1982 | 1.40% | $98.9M | $417.7K | $0.2 | $0.2 | $110.9M | 558.9M | View |
| 259 |
Geodnet
GEOD
|
$0.2132 | 13.50% | $98.7M | $2.3M | $0.3 | $0.2 | $209.4M | 963.3M | View |
| 260 |
Basic Attention
BAT
|
$0.0659 | 3.00% | $98.7M | $10.4M | $0.1 | $0.1 | $99M | 1.5B | View |
| 261 |
Cheems Token
CHEEMS
|
$0.00000048 | -2.80% | $97.9M | $260.2K | $0 | $0 | $97.9M | 203.7T | View |
| 262 |
AB
AB
|
$0.0009794 | 0.10% | $96.8M | $497.8K | $0 | $0 | $96.8M | 98.8B | View |
| 263 |
USDa
USDA
|
$0.9833 | 0.00% | $96.2M | $1.9 | $0 | $0 | $96.2M | 97.8M | View |
| 264 |
dYdX
DYDX
|
$0.1114 | 3.00% | $94.8M | $2.7M | $0.1 | $0.1 | $107M | 958.3M | View |
| 265 |
Kamino
KMNO
|
$0.0182 | -1.30% | $94.7M | $3.1M | $0 | $0 | $182.1M | 10B | View |
| 266 |
Ribbita by Virtuals
TIBBIR
|
$0.0950 | -5.00% | $94.5M | $1.4M | $0.1 | $0.1 | $94.5M | 999.9M | View |
| 267 |
Backpack
BP
|
$0.3766 | 3.20% | $94.1M | $1.8M | $0.4 | $0.4 | $376.3M | 1B | View |
| 268 |
Meteora
MET
|
$0.1726 | -0.60% | $93.7M | $7.5M | $0.2 | $0.2 | $172.3M | 997.7M | View |
| 269 |
Quack AI
Q
|
$0.0231 | 6.50% | $230.1M | $2.4M | $0 | $0 | $230.1M | 10B | View |
| 270 |
Golem
GLM
|
$0.0924 | -0.40% | $92.7M | $2.6M | $0.1 | $0.1 | $92.7M | 1B | View |
| 271 |
Fluid
FLUID
|
$1.18 | 0.70% | $92.7M | $1.5M | $1.2 | $1.2 | $117.7M | 100M | View |
| 272 |
Immutable
IMX
|
$0.1089 | 2.80% | $219.1M | $5.9M | $0.1 | $0.1 | $219.1M | 2B | View |
| 273 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$108.81 | -0.30% | $91.1M | $72.6M | $109.3 | $107.8 | $91.1M | 838.5K | View |
| 274 |
AgentFun.AI
AGENTFUN
|
$0.9049 | 619.00% | $328.6M | $90.1 | $3.3 | $0.5 | $328.6M | 100M | View |
| 275 |
Chutes
SN64
|
$16.00 | 1.00% | $89.3M | $956.8K | $16.4 | $15.8 | $89.3M | 5.6M | View |
| 276 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$61.27 | 3.00% | $89.1M | $456.3K | $62.9 | $60.7 | $89.1M | 1.5M | View |
| 277 |
Nexus
NEX
|
$0.00000147 | -0.30% | $88.5M | $638.9K | $0 | $0 | $147.5M | 100T | View |
| 278 |
GALA
GALA
|
$0.00177846 | 1.20% | $87.5M | $14.6M | $0 | $0 | $87.5M | 49.1B | View |
| 279 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.10% | $87.4M | $686.5 | $0 | $0 | $87.4M | 1.8T | View |
| 280 |
Rootstock Infrastructure Framework
RIF
|
$0.0861 | 1.30% | $85.8M | $10.2M | $0.1 | $0.1 | $85.8M | 1B | View |
| 281 |
Railgun
RAIL
|
$1.43 | -4.20% | $84.5M | $112.7K | $1.5 | $1.4 | $84.5M | 60M | View |
| 282 |
Nexus Mutual
NXM
|
$49.95 | 0.60% | $85.3M | $0 | $50.2 | $49.8 | $85.3M | 1.7M | View |
| 283 |
DAI on PulseChain
DAI
|
$0.00188341 | 0.00% | $83.7M | $257.2K | $0 | $0 | $83.7M | 44.4B | View |
| 284 |
WrappedM by M0
WM
|
$1.0000 | 0.00% | $83.2M | $1.3M | $1 | $1 | $83.2M | 83.3M | View |
| 285 |
deBridge
DBR
|
$0.0140 | -1.30% | $83.1M | $787.9K | $0 | $0 | $140.1M | 10B | View |
| 286 |
MultiversX
EGLD
|
$2.74 | 0.80% | $82.7M | $3M | $2.8 | $2.6 | $82.7M | 30.5M | View |
| 287 |
Sonic
S
|
$0.0217 | 3.90% | $84.3M | $7.1M | $0 | $0 | $84.3M | 3.9B | View |
| 288 |
o1.exchange
O
|
$0.5075 | 2.30% | $81.5M | $5.6M | $0.5 | $0.5 | $509.4M | 1B | View |
| 289 |
The Black Bull
ANSEM
|
$0.2029 | 7.50% | $81.6M | $6.3M | $0.2 | $0.2 | $195.6M | 999.9M | View |
| 290 |
StandX DUSD
DUSD
|
$0.9984 | 0.00% | $81.9M | $82.2K | $1 | $1 | $81.9M | 82M | View |
| 291 |
Cap USD
CUSD
|
$0.9998 | 0.00% | $80.8M | $0 | $1 | $1 | $80.8M | 80.8M | View |
| 292 |
ZKsync
ZK
|
$0.00800447 | 2.40% | $80.5M | $4.5M | $0 | $0 | $167.3M | 21B | View |
| 293 |
ViciCoin
VCNT
|
$16.47 | -0.90% | $164.4M | $182.8K | $16.6 | $16.4 | $164.4M | 10M | View |
| 294 |
Aethir
ATH
|
$0.00393216 | 1.10% | $79.1M | $5.3M | $0 | $0 | $165.1M | 42B | View |
| 295 |
Pleasing Gold
PGOLD
|
$4,042.82 | 0.00% | $78.9M | $4.9 | $0 | $0 | $78.9M | 19.5K | View |
| 296 |
Reserve Rights
RSR
|
$0.00125556 | 2.10% | $78.6M | $6.6M | $0 | $0 | $125.7M | 100B | View |
| 297 |
Data Network
DATA
|
$0.2204 | 0.20% | $78.8M | $1.2M | $0.2 | $0.2 | $227.2M | 1B | View |
| 298 |
would
WOULD
|
$0.0784 | 1.10% | $78.3M | $8.9K | $0.1 | $0.1 | $78.3M | 999.5M | View |
| 299 |
Four
FORM
|
$0.2026 | -2.90% | $77.6M | $3.3M | $0.2 | $0.2 | $116.4M | 572.3M | View |
| 300 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.00% | $77M | $0 | $1 | $1 | $77M | 77M | View |