Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 20:52:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.00% | $162.5M | $0 | $1 | $1 | $162.5M | 162.5M | View |
| 199 |
MX
MX
|
$1.76 | -2.08% | $161.8M | $4.2M | $1.8 | $1.8 | $720.4M | 409M | View |
| 199 |
Lido Earn ETH
EARNETH
|
$2,440.44 | 0.30% | $144.8M | $0 | $1.9K | $1.9K | $144.8M | 76.3K | View |
| 200 |
DoubleZero
2Z
|
$0.0460 | -2.21% | $161.7M | $3M | $0 | $0 | $466.1M | 10B | View |
| 201 |
Akash Network
AKT
|
$0.4934 | -3.24% | $160.5M | $4.5M | $0.6 | $0.5 | $160.5M | 297.7M | View |
| 202 |
Humanity
H
|
$0.0826 | -0.19% | $160.3M | $3.1M | $0.1 | $0.1 | $804.7M | 10B | View |
| 203 |
Axie Infinity
AXS
|
$0.9077 | -1.81% | $157.7M | $13.8M | $0.9 | $0.9 | $244.2M | 270M | View |
| 204 |
Vision
VSN
|
$0.0417 | -0.61% | $154.1M | $3.5M | $0 | $0 | $172.2M | 4.2B | View |
| 205 |
Strategy PP Variable xStock
STRCX
|
$104.58 | -0.42% | $153.7M | $302K | $106 | $104.8 | $296.8M | 2.8M | View |
| 206 |
Non-Playable Coin
NPC
|
$0.0203 | -1.32% | $151.9M | $3.3M | $0 | $0 | $151.9M | 8.1B | View |
| 207 |
MultiversX
EGLD
|
$3.90 | -3.51% | $151.7M | $29.7M | $5.7 | $4.8 | $151.7M | 30.8M | View |
| 208 |
UnifAI Network
UAI
|
$0.3798 | -19.51% | $151M | $10.3M | $0.8 | $0.6 | $631.9M | 1B | View |
| 209 |
Onyxcoin
XCN
|
$0.00415511 | -1.90% | $150.3M | $2.7M | $0 | $0 | $204.1M | 53.4B | View |
| 210 |
Derive
DRV
|
$0.1388 | -4.56% | $150.3M | $6.2M | $0.2 | $0.1 | $225.6M | 1.5B | View |
| 211 |
GUSD
GUSD
|
$0.9981 | -0.05% | $149.5M | $1.9M | $1 | $1 | $319.4M | 320M | View |
| 212 |
BTSE Token
BTSE
|
$1.06 | 3.49% | $149.5M | $790.3K | $0.9 | $0.9 | $184.5M | 200M | View |
| 213 |
AntFun
ANTFUN
|
$0.0902 | 19.15% | $148.9M | $19.6M | $0.1 | $0.1 | $666.9M | 8.5B | View |
| 214 |
NEO
NEO
|
$2.08 | -2.28% | $148.3M | $3.1M | $2.2 | $2.1 | $210.2M | 100M | View |
| 215 |
Chiliz
CHZ
|
$0.0139 | -0.38% | $147.1M | $20.4M | $0 | $0 | $147.1M | 10.5B | View |
| 216 |
Shuffle
SHFL
|
$0.3143 | -3.29% | $145.2M | $687.3K | $0.3 | $0.3 | $280.7M | 920.6M | View |
| 217 |
eCash
XEC
|
$0.00000689 | 0.99% | $144.1M | $7M | $0 | $0 | $144.1M | 20.1T | View |
| 218 |
GoMining Token
GOMINING
|
$0.3515 | -1.69% | $140.9M | $13.3M | $0.4 | $0.3 | $140.9M | 402.7M | View |
| 219 |
Backpack
BP
|
$0.4743 | -5.83% | $139.9M | $5.9M | $0.6 | $0.5 | $559.6M | 1B | View |
| 219 |
MimbleWimbleCoin
MWC
|
$10.74 | 0.30% | $125.5M | $184.4 | $11.7 | $11.6 | $125.5M | 11M | View |
| 220 |
Fartcoin
FARTCOIN
|
$0.1364 | -3.06% | $139.9M | $36.5M | $0.1 | $0.1 | $139.9M | 1000M | View |
| 221 |
Decentraland
MANA
|
$0.0715 | -1.82% | $139.9M | $8.2M | $0.1 | $0.1 | $156.6M | 2.2B | View |
| 222 |
OriginTrail
TRAC
|
$0.3090 | -1.17% | $139.8M | $2.2M | $0.3 | $0.3 | $156.2M | 500M | View |
| 223 |
Kamino
KMNO
|
$0.0249 | -3.71% | $138.4M | $4.1M | $0 | $0 | $251.6M | 10B | View |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.00% | $134M | $0 | $1 | $1 | $0 | 134M | View |
| 225 |
ApeCoin
APE
|
$0.1224 | -5.14% | $133.9M | $13.3M | $0.1 | $0.1 | $133.9M | 1B | View |
| 226 |
Seeker
SKR
|
$0.0176 | -4.23% | $133.1M | $7.4M | $0 | $0 | $201.8M | 10.6B | View |
| 227 |
Vaulta
A
|
$0.0770 | -2.93% | $131.7M | $4.4M | $0.1 | $0.1 | $166M | 2.1B | View |
| 228 |
SafePal
SFP
|
$0.2713 | -4.90% | $130.8M | $1.2M | $0.3 | $0.3 | $130.8M | 500M | View |
| 229 |
Rollbit Coin
RLB
|
$0.0803 | 3.47% | $130.5M | $237.9K | $0.1 | $0.1 | $130.5M | 1.6B | View |
| 230 |
JPYSC
JPYSC
|
$0.00644583 | -0.67% | $130.1M | $0 | $0 | $0 | $130.1M | 20.1B | View |
| 231 |
Avant USD
AVUSD
|
$0.9990 | -0.02% | $128.3M | $148.1 | $1 | $1 | $128.3M | 128.5M | View |
| 232 |
CASH
CASH
|
$0.9992 | -0.01% | $128M | $9.5M | $1 | $1 | $128M | 128M | View |
| 233 |
Ozone Chain
OZO
|
$0.1305 | -0.09% | $125.7M | $220K | $0.1 | $0.1 | $130.8M | 1B | View |
| 234 |
Railgun
RAIL
|
$1.95 | -3.22% | $124.8M | $406.2K | $2.2 | $1.9 | $124.8M | 60M | View |
| 235 |
1INCH
1INCH
|
$0.0880 | -1.31% | $124.6M | $7.4M | $0.1 | $0.1 | $132.9M | 1.5B | View |
| 236 |
Horizen
ZEN
|
$6.20 | -5.51% | $123.6M | $21.2M | $7.2 | $6.6 | $141.6M | 21M | View |
| 237 |
Pearl
PRL
|
$0.5585 | 20.15% | $122.3M | $1.2M | $0.5 | $0.4 | $1B | 2.1B | View |
| 238 |
MarsCoin
MARSCOIN
|
$0.0876 | 21.07% | $121.3M | $83.5M | $0.1 | $0.1 | $121.3M | 1B | View |
| 239 |
Synthetix
SNX
|
$0.1984 | -2.24% | $120.5M | $5.6M | $0.2 | $0.2 | $120.5M | 581.4M | View |
| 240 |
Mina Protocol
MINA
|
$0.0818 | 0.51% | $120M | $20.1M | $0.1 | $0.1 | $120M | 1.3B | View |
| 241 |
Meteora
MET
|
$0.1984 | 11.67% | $119.6M | $31.7M | $0.2 | $0.2 | $216.7M | 997.7M | View |
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | -0.06% | $117.9M | $5.4K | $1 | $1 | $117.9M | 115.8M | View |
| 243 |
Zama
ZAMA
|
$0.0465 | -4.70% | $117.8M | $10.3M | $0.1 | $0 | $534.6M | 11.3B | View |
| 244 |
Collector Crypt
CARDS
|
$0.1256 | 2.27% | $117.3M | $5.7M | $0.1 | $0.1 | $244.9M | 2B | View |
| 245 |
牛来 (Niu Lai)
牛来
|
$0.1186 | 59.04% | $117.3M | $122.9M | $0.1 | $0.1 | $117.3M | 1B | View |
| 246 |
Aster USDF
USDF
|
$0.9991 | -0.01% | $116.8M | $90.8K | $1 | $1 | $116.8M | 117.1M | View |
| 247 |
BCGame Coin
BC
|
$0.0363 | 5.29% | $116.7M | $139.5K | $0 | $0 | $341.9M | 9.4B | View |
| 248 |
Quack AI
Q
|
$0.0237 | 3.69% | $114.8M | $2.2M | $0 | $0 | $258.2M | 10B | View |
| 249 |
AWE Network
AWE
|
$0.0621 | -0.54% | $114.6M | $1.3M | $0.1 | $0.1 | $114.6M | 1.9B | View |
| 250 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.00% | $114.3M | $0 | $3.2 | $3.2 | $114.3M | 35.7M | View |
| 251 |
Permacast
PWT
|
$0.5805 | 0.14% | $112.6M | $1.5M | $0.6 | $0.6 | $536.2M | 1B | View |
| 252 |
DGrid AI
DGAI
|
$0.7617 | -2.70% | $110.2M | $58.5M | $0.8 | $0.7 | $734.4M | 1B | View |
| 253 |
MetaDAO
META
|
$4.69 | -1.29% | $109.9M | $1.7M | $5 | $4.7 | $109.9M | 22.7M | View |
| 254 |
lium
SN51
|
$20.50 | -0.30% | $108.5M | $5M | $24.5 | $23 | $108.5M | 4.7M | View |
| 255 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85.66 | -1.79% | $108.1M | $3M | $93 | $89.6 | $108.1M | 1.2M | View |
| 256 |
Frax USD
FRXUSD
|
$0.9998 | -0.01% | $107.6M | $2.8M | $1 | $1 | $107.6M | 107.6M | View |
| 257 |
Anonymous Cat
ZCAT
|
$0.0930 | 16.65% | $106.8M | $17.2M | $0.1 | $0.1 | $106.8M | 968.8M | View |
| 258 |
Immutable
IMX
|
$0.1203 | -3.04% | $106.9M | $4.6M | $0.1 | $0.1 | $243.2M | 2B | View |
| 259 |
Basic Attention
BAT
|
$0.0715 | -3.86% | $106.7M | $7.2M | $0.1 | $0.1 | $107M | 1.5B | View |
| 260 |
Dog (Bitcoin)
DOG
|
$0.00098838 | -3.37% | $106.3M | $763.7K | $0 | $0 | $106.3M | 100B | View |
| 260 |
USDa
USDA
|
$0 | 0.00% | $94.5M | $10.7 | $0 | $0 | $94.5M | 97.7M | View |
| 261 |
Golem
GLM
|
$0.1127 | 0.15% | $106.1M | $3M | $0.1 | $0.1 | $106.1M | 1B | View |
| 262 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.00% | $106M | $0 | $1 | $1 | $106M | 106M | View |
| 263 |
Nexus Mutual
NXM
|
$61.67 | 0.25% | $105.8M | $0 | $63.7 | $62 | $105.8M | 1.7M | View |
| 264 |
OnRe Tokenized Reinsurance
ONYC
|
$1.14 | -0.02% | $104.4M | $3.2M | $1.1 | $1.1 | $308.3M | 269.7M | View |
| 265 |
Sonic
S
|
$0.0258 | -4.97% | $104.1M | $19.1M | $0 | $0 | $104.1M | 3.9B | View |
| 266 |
The Sandbox
SAND
|
$0.0335 | -4.79% | $104M | $25.4M | $0 | $0 | $106.2M | 3B | View |
| 267 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,033.25 | 0.03% | $103.5M | $0 | $1K | $1K | $103.5M | 100.2K | View |
| 268 |
Cheems Token
CHEEMS
|
$0.0000005 | -0.84% | $102.5M | $271.3K | $0 | $0 | $102.5M | 203.7T | View |
| 269 |
Sentient
SENT
|
$0.0147 | -1.33% | $101.4M | $10.2M | $0 | $0 | $481.5M | 34.4B | View |
| 270 |
Melania Meme
MELANIA
|
$0.0983 | -2.80% | $101.1M | $7.3M | $0.1 | $0.1 | $101.1M | 1000M | View |
| 271 |
Prom
PROM
|
$5.60 | -5.47% | $101M | $7.3M | $5.9 | $5.3 | $106.6M | 19.2M | View |
| 272 |
Geodnet
GEOD
|
$0.2109 | -2.19% | $100.8M | $557K | $0.2 | $0.2 | $209.9M | 962.4M | View |
| 273 |
Unity USD
UUSD
|
$1.00 | 0.21% | $100.2M | $2.7M | $1 | $1 | $100.2M | 100M | View |
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.00% | $100.1M | $0 | $1 | $1 | $100.1M | 100.1M | View |
| 275 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.00% | $100M | $0 | $1 | $1 | $0 | 100M | View |
| 276 |
Zano
ZANO
|
$5.91 | -0.82% | $99.8M | $1.7M | $6.8 | $6.3 | $99.8M | 15.5M | View |
| 277 |
SoSoValue
SOSO
|
$0.2861 | -2.40% | $99.1M | $3.1M | $0.3 | $0.3 | $289.8M | 1B | View |
| 278 |
ZKsync
ZK
|
$0.00898008 | -3.68% | $99M | $7.4M | $0 | $0 | $200.4M | 21B | View |
| 279 |
Chutes
SN64
|
$15.21 | -8.49% | $98.6M | $2M | $19 | $16.6 | $98.6M | 5.9M | View |
| 280 |
Four
FORM
|
$0.2357 | -2.54% | $98.3M | $9.5M | $0.3 | $0.3 | $147.4M | 572.3M | View |
| 281 |
USD.AI
CHIP
|
$0.0365 | -1.50% | $98.1M | $14.1M | $0.1 | $0 | $490.6M | 10B | View |
| 282 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | -0.00% | $97.9M | $0 | $1.1 | $1.1 | $97.8M | 89.3M | View |
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004997 | 0.00% | $87.4M | $3.1 | $0 | $0 | $87.4M | 1.8T | View |
| 283 |
Bermuda Shorts
SHORT
|
$0.00001935 | -0.98% | $97.6M | $343.9 | $0 | $0 | $97.6M | 4B | View |
| 284 |
dYdX
DYDX
|
$0.1045 | -1.28% | $96.8M | $2.7M | $0.1 | $0.1 | $109.6M | 958.3M | View |
| 285 |
Genius
GENIUS
|
$0.3014 | -0.45% | $96.2M | $5M | $0.3 | $0.3 | $273.6M | 954M | View |
| 286 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,108.77 | -0.17% | $95.5M | $0 | $1.1K | $1.1K | $95.5M | 86K | View |
| 287 |
Fluid
FLUID
|
$1.11 | -4.75% | $93.8M | $1.3M | $1.2 | $1.1 | $112M | 100M | View |
| 288 |
WEMIX
WEMIX
|
$0.1867 | -4.81% | $93.1M | $706.9K | $0.2 | $0.2 | $104.4M | 559.9M | View |
| 289 |
DAI on PulseChain
DAI
|
$0.0003181 | 5.89% | $93.6M | $178.2K | $0 | $0 | $93.6M | 44.4B | View |
| 289 |
Qtum
QTUM
|
$0.8661 | -0.86% | $92.2M | $2.2M | $0.9 | $0.9 | $93.7M | 107.8M | View |
| 290 |
Helium
HNT
|
$0.4029 | -7.31% | $91.2M | $7.1M | $0.5 | $0.5 | $91.2M | 188.5M | View |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$75,852.30 | -1.17% | $91.2M | $846.2K | $78.5K | $76.7K | $91.2M | 1.2K | View |
| 292 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85.68 | -1.76% | $91.1M | $17.8M | $93 | $89.6 | $91.3M | 1M | View |