Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 22:34:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Sonic
S
|
$0.0411 | 9.24% | $187.8M | $55M | $0 | $0 | $187.8M | 3.9B | View |
| 196 |
EUR CoinVertible
EURCV
|
$1.12 | -0.03% | $187.8M | $3.1M | $1.1 | $1.1 | $187.8M | 167.8M | View |
| 197 |
NEO
NEO
|
$2.00 | 6.94% | $185.5M | $13.4M | $2.7 | $2.4 | $263M | 100M | View |
| 198 |
OriginTrail
TRAC
|
$0.3410 | 1.27% | $185.1M | $4.1M | $0.4 | $0.4 | $207M | 500M | View |
| 199 |
Decentraland
MANA
|
$0.0734 | -1.15% | $184.9M | $12.5M | $0.1 | $0.1 | $207.1M | 2.2B | View |
| 199 |
Lido Earn ETH
EARNETH
|
$2,279.92 | 0.30% | $144.8M | $0 | $1.9K | $1.9K | $144.8M | 76.3K | View |
| 200 |
USAT
USAT
|
$0.9986 | 0.00% | $183.1M | $1.1M | $1 | $1 | $183.1M | 183.3M | View |
| 201 |
Onyxcoin
XCN
|
$0.00378983 | 8.62% | $182.2M | $11.4M | $0 | $0 | $245.8M | 53.4B | View |
| 202 |
Immutable
IMX
|
$0.1248 | -2.68% | $179M | $14.3M | $0.2 | $0.2 | $395.9M | 2B | View |
| 203 |
Non-Playable Coin
NPC
|
$0.0152 | 3.29% | $177.9M | $1.7M | $0 | $0 | $177.9M | 8.1B | View |
| 204 |
Vaulta
A
|
$0.0823 | 1.83% | $176.3M | $7M | $0.1 | $0.1 | $221.4M | 2.1B | View |
| 205 |
AUSD
AUSD
|
$0.9990 | 0.00% | $175.2M | $10.4M | $1 | $1 | $175.2M | 175.3M | View |
| 206 |
MX
MX
|
$1.58 | 0.51% | $174.2M | $4.7M | $1.9 | $1.9 | $775.9M | 409M | View |
| 207 |
ZKsync
ZK
|
$0.0104 | 11.88% | $172.4M | $58.9M | $0 | $0 | $334.7M | 21B | View |
| 208 |
Fluid
FLUID
|
$1.86 | 0.22% | $172.4M | $2.6M | $2.1 | $2 | $206M | 100M | View |
| 209 |
SwissBorg
BORG
|
$0.1527 | 3.14% | $170.3M | $130.9K | $0.2 | $0.2 | $170.3M | 981.4M | View |
| 210 |
apyUSD
APYUSD
|
$1.40 | 0.27% | $167.2M | $650K | $1.4 | $1.4 | $167.2M | 118.2M | View |
| 211 |
Vision
VSN
|
$0.0374 | 0.29% | $165.1M | $1.5M | $0 | $0 | $182.7M | 4.2B | View |
| 212 |
Fartcoin
FARTCOIN
|
$0.1198 | 0.70% | $163.3M | $23.2M | $0.2 | $0.2 | $163.3M | 999.9M | View |
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.10 | 0.00% | $163.2M | $0 | $1.1 | $1.1 | $163.2M | 148.5M | View |
| 214 |
Chiliz
CHZ
|
$0.0124 | -1.86% | $163.1M | $13.9M | $0 | $0 | $163.1M | 10.6B | View |
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.00% | $162.5M | $0 | $1 | $1 | $162.5M | 162.5M | View |
| 216 |
Railgun
RAIL
|
$2.30 | 2.12% | $162.5M | $221.2K | $2.8 | $2.6 | $162.5M | 60M | View |
| 217 |
BTSE Token
BTSE
|
$1.14 | 1.55% | $159.6M | $169K | $1 | $1 | $196.9M | 200M | View |
| 218 |
coco
COCO
|
$0.1481 | -0.69% | $156.8M | $33.4K | $0.2 | $0.2 | $156.8M | 1B | View |
| 219 |
Strategy PP Variable xStock
STRCX
|
$108.63 | -2.43% | $155.6M | $55.1K | $108.8 | $104.5 | $305.2M | 2.9M | View |
| 219 |
MimbleWimbleCoin
MWC
|
$12.11 | 0.30% | $125.5M | $184.4 | $11.7 | $11.6 | $125.5M | 11M | View |
| 220 |
Sentient
SENT
|
$0.0192 | 4.12% | $154.9M | $20.8M | $0 | $0 | $735.3M | 34.4B | View |
| 221 |
ApeCoin
APE
|
$0.1146 | 1.16% | $154.5M | $15.3M | $0.2 | $0.2 | $154.5M | 1B | View |
| 222 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$72.24 | 0.96% | $153.6M | $4.4M | $86.1 | $84.9 | $153.6M | 1.8M | View |
| 223 |
Bedrock
BR
|
$0.4686 | 5.73% | $152.5M | $6.5M | $0.6 | $0.5 | $514.2M | 1B | View |
| 224 |
GoMining Token
GOMINING
|
$0.3765 | -0.73% | $151.9M | $10.1M | $0.4 | $0.4 | $151.9M | 402.9M | View |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.00% | $134M | $0 | $1 | $1 | $0 | 134M | View |
| 225 |
GUSD
GUSD
|
$0.9975 | -0.01% | $149.4M | $177K | $1 | $1 | $319.2M | 320M | View |
| 226 |
BUILDon
B
|
$0.1153 | -2.04% | $148.4M | $2.8M | $0.2 | $0.1 | $148.4M | 1B | View |
| 227 |
Quack AI
Q
|
$0.0476 | 16.03% | $148M | $15.8M | $0 | $0 | $314.4M | 10B | View |
| 228 |
AIOZ Network
AIOZ
|
$0.0909 | -0.15% | $147.7M | $6.2M | $0.1 | $0.1 | $147.7M | 1.3B | View |
| 229 |
eCash
XEC
|
$0.00000636 | 0.51% | $146.6M | $3M | $0 | $0 | $146.6M | 20.1T | View |
| 230 |
lium
SN51
|
$30.27 | 6.70% | $146M | $1.5M | $30.4 | $28 | $146M | 4.9M | View |
| 231 |
DGrid AI
DGAI
|
$0.7711 | -1.22% | $144.1M | $18.3M | $1 | $1 | $960.4M | 1B | View |
| 232 |
SuperVerse
SUPER
|
$0.1622 | 1.26% | $144M | $5.1M | $0.2 | $0.2 | $221.4M | 1B | View |
| 233 |
Orca
ORCA
|
$1.55 | 2.00% | $143.8M | $32.8M | $2.6 | $2.3 | $177.4M | 75M | View |
| 234 |
SafePal
SFP
|
$0.2166 | 0.75% | $142.5M | $930K | $0.3 | $0.3 | $142.5M | 500M | View |
| 235 |
Synthetix
SNX
|
$0.1847 | -0.28% | $141.1M | $5M | $0.2 | $0.2 | $141.2M | 581.4M | View |
| 236 |
Cap
CAP
|
$0.0834 | -2.78% | $141M | $40.2M | $0.1 | $0.1 | $904.1M | 10B | View |
| 237 |
Beam
BEAM
|
$0.00457274 | 3.85% | $139.7M | $6.1M | $0 | $0 | $159.2M | 58.5B | View |
| 238 |
1INCH
1INCH
|
$0.0792 | 0.48% | $138.1M | $5.7M | $0.1 | $0.1 | $147.4M | 1.5B | View |
| 239 |
USD.AI
CHIP
|
$0.0443 | 28.80% | $135.5M | $67.6M | $0.1 | $0.1 | $677.4M | 10B | View |
| 240 |
Golem
GLM
|
$0.1101 | 0.60% | $135.3M | $1.6M | $0.1 | $0.1 | $135.3M | 1B | View |
| 241 |
Geodnet
GEOD
|
$0.2438 | -2.75% | $134.7M | $1.7M | $0.3 | $0.3 | $280M | 960.8M | View |
| 242 |
Ultima
ULTIMA
|
$1,211.89 | -0.89% | $134.7M | $6.2M | $1.6K | $1.5K | $159M | 100K | View |
| 243 |
MetaDAO
META
|
$4.45 | 1.11% | $134.5M | $962.2K | $6.1 | $5.8 | $134.5M | 22.7M | View |
| 244 |
JPY Coin
JPYC
|
$0.006329 | 0.16% | $134.1M | $196.8K | $0 | $0 | $134.1M | 21.3B | View |
| 245 |
Aethir
ATH
|
$0.00511308 | 1.05% | $133.1M | $7.4M | $0 | $0 | $277.6M | 42B | View |
| 246 |
Humanity
H
|
$0.0555 | 2.03% | $130M | $1.6M | $0.1 | $0.1 | $613.1M | 10B | View |
| 247 |
AWE Network
AWE
|
$0.0685 | 3.37% | $129.4M | $1.1M | $0.1 | $0.1 | $129.4M | 1.9B | View |
| 248 |
CASH
CASH
|
$0.9987 | -0.02% | $127.3M | $7.6M | $1 | $1 | $127.3M | 127.5M | View |
| 249 |
JPYSC
JPYSC
|
$0.00634598 | 0.00% | $126.6M | $0 | $0 | $0 | $126.6M | 20B | View |
| 250 |
edgeX
EDGE
|
$0.3391 | -4.47% | $126.3M | $3.2M | $0.4 | $0.4 | $360.7M | 1B | View |
| 251 |
Ozone Chain
OZO
|
$0.1307 | 0.21% | $125.8M | $208.4K | $0.1 | $0.1 | $130.9M | 1B | View |
| 251 |
Permacast
PWT
|
$0.2260 | 0.14% | $112.6M | $1.5M | $0.6 | $0.6 | $536.2M | 1B | View |
| 252 |
Plume
PLUME
|
$0.0152 | 4.43% | $124.9M | $14.5M | $0 | $0 | $189M | 10B | View |
| 253 |
Avant USD
AVUSD
|
$0.9966 | -0.08% | $124.2M | $1.9K | $1 | $1 | $124.2M | 124.4M | View |
| 254 |
MultiversX
EGLD
|
$3.29 | -1.36% | $123M | $2M | $4.1 | $4 | $123M | 30.9M | View |
| 255 |
Chutes
SN64
|
$15.77 | 3.58% | $122.9M | $310.1K | $20.4 | $19.3 | $122.9M | 6.1M | View |
| 256 |
Stronghold
SHX
|
$0.00481999 | -9.32% | $122.3M | $1.2M | $0 | $0 | $658.5M | 99.7B | View |
| 257 |
GALA
GALA
|
$0.00170631 | -1.28% | $121.8M | $35.1M | $0 | $0 | $121.8M | 50.5B | View |
| 258 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11 | 0.02% | $120.7M | $0 | $1.1 | $1.1 | $120.7M | 109.5M | View |
| 259 |
Rollbit Coin
RLB
|
$0.0744 | 2.27% | $120.3M | $104.7K | $0.1 | $0.1 | $120.3M | 1.6B | View |
| 260 |
Horizen
ZEN
|
$5.32 | 1.16% | $119.5M | $5.4M | $6.5 | $6.4 | $136.4M | 21M | View |
| 261 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.00% | $119M | $0 | $1 | $1 | $119M | 118.3M | View |
| 262 |
BCGame Coin
BC
|
$0.0376 | -0.93% | $118.8M | $49.3K | $0 | $0 | $348.3M | 9.4B | View |
| 263 |
Seeker
SKR
|
$0.0132 | 0.51% | $118.3M | $1.2M | $0 | $0 | $176.2M | 10.6B | View |
| 264 |
dYdX
DYDX
|
$0.1057 | -2.13% | $117.6M | $2.5M | $0.1 | $0.1 | $133.2M | 958.3M | View |
| 265 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.04 | -0.07% | $117.4M | $1.6K | $1 | $1 | $117.4M | 115.8M | View |
| 266 |
STONK
STONK
|
$0.1292 | 3.88% | $116.4M | $7.9M | $0.1 | $0.1 | $116.4M | 795.3M | View |
| 267 |
Genius
GENIUS
|
$0.3027 | 0.60% | $116M | $2.6M | $0.3 | $0.3 | $330M | 954M | View |
| 268 |
Wormhole
W
|
$0.0116 | 2.22% | $116M | $30.9M | $0 | $0 | $175.8M | 10B | View |
| 269 |
MicroStrategy xStock
MSTRX
|
$130.94 | 0.71% | $116M | $1.2M | $156.5 | $154.1 | $247.3M | 1.6M | View |
| 270 |
SoSoValue
SOSO
|
$0.3148 | -3.84% | $114.6M | $3.4M | $0.4 | $0.3 | $335M | 1B | View |
| 271 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.00% | $114.3M | $0 | $3.2 | $3.2 | $114.3M | 35.7M | View |
| 272 |
deBridge
DBR
|
$0.0134 | -0.17% | $114.2M | $1.5M | $0 | $0 | $192.6M | 10B | View |
| 273 |
Mina Protocol
MINA
|
$0.0586 | 5.96% | $113.9M | $67.8M | $0.1 | $0.1 | $113.9M | 1.3B | View |
| 274 |
Aster USDF
USDF
|
$0.9958 | -0.03% | $111.5M | $11.2K | $1 | $1 | $111.5M | 111.8M | View |
| 275 |
OpenLedger
OPEN
|
$0.0880 | 0.78% | $110.9M | $4.6M | $0.1 | $0.1 | $110.9M | 1B | View |
| 275 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.00% | $100M | $0 | $1 | $1 | $0 | 100M | View |
| 276 |
0x Protocol
ZRX
|
$0.0957 | 1.97% | $110.3M | $9.7M | $0.1 | $0.1 | $130M | 1B | View |
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.00% | $109.6M | $0 | $1 | $1 | $109.6M | 109.6M | View |
| 278 |
peaq
PEAQ
|
$0.0332 | -3.09% | $108.9M | $2.4M | $0 | $0 | $188.5M | 4.5B | View |
| 279 |
Cash Cat
CASHCAT
|
$0.0920 | -5.20% | $108.5M | $7.2M | $0.1 | $0.1 | $108.5M | 987.9M | View |
| 280 |
Qtum
QTUM
|
$0.7812 | 6.39% | $108.1M | $4.7M | $1 | $0.9 | $109.8M | 107.8M | View |
| 281 |
Cheems Token
CHEEMS
|
$0.00000041 | 2.52% | $107.1M | $193K | $0 | $0 | $107.1M | 203.7T | View |
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
$1.16 | 0.00% | $106.2M | $899.6K | $1.1 | $1.1 | $291.6M | 253.3M | View |
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004998 | 0.00% | $87.4M | $3.1 | $0 | $0 | $87.4M | 1.8T | View |
| 283 |
Four
FORM
|
$0.2015 | 2.33% | $106.1M | $2.9M | $0.3 | $0.3 | $159M | 572.3M | View |
| 283 |
Bermuda Shorts
SHORT
|
$0.00002091 | -0.98% | $97.6M | $343.9 | $0 | $0 | $97.6M | 4B | View |
| 284 |
Nexus Mutual
NXM
|
$55.97 | -0.28% | $106M | $0 | $64.7 | $64.1 | $106M | 1.7M | View |
| 285 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.00% | $106M | $0 | $1 | $1 | $106M | 106M | View |
| 286 |
Frax USD
FRXUSD
|
$0.9999 | -0.00% | $105.6M | $3M | $1 | $1 | $105.5M | 105.6M | View |
| 287 |
SOON
SOON
|
$0.3001 | 0.50% | $105.1M | $6.9M | $0.3 | $0.3 | $3.4B | 11B | View |