Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 23:35:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,038.33 | 0.01% | $104.2M | $0 | $1K | $1K | $104.2M | 100.7K | View |
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$72.58 | 0.80% | $103.4M | $371.9K | $86 | $85 | $103.4M | 1.2M | View |
| 290 |
Reserve Rights
RSR
|
$0.00143163 | 1.21% | $101.4M | $3.2M | $0 | $0 | $162.1M | 100B | View |
| 291 |
3Jane USD3
USD3
|
$1.19 | 0.10% | $101.2M | $123.7K | $1.2 | $1.2 | $101.2M | 85.2M | View |
| 292 |
Anvil
ANVL
|
$0.001888 | -0.27% | $100.6M | $75K | $0 | $0 | $114.2M | 100B | View |
| 293 |
Unity USD
UUSD
|
$0.9980 | -0.00% | $99.9M | $2.8M | $1 | $1 | $99.9M | 100M | View |
| 294 |
Artificial Inu
AI
|
$0.0584 | -3.39% | $99.9M | $7M | $0.1 | $0.1 | $99.9M | 991.1M | View |
| 295 |
Dog (Bitcoin)
DOG
|
$0.00083194 | 3.10% | $99.6M | $509.5K | $0 | $0 | $99.6M | 100B | View |
| 295 |
Unit Pump
UPUMP
|
$0.00412841 | 13.80% | $77.1M | $839.3K | $0 | $0 | $2.4B | 1T | View |
| 296 |
ViciCoin
VCNT
|
$18.36 | -0.30% | $165.4M | $141.5K | $16.6 | $16.5 | $165.4M | 10M | View |
| 296 |
Saturn Dollar
USDAT
|
$0.9985 | 0.00% | $99.5M | $1.4M | $1 | $1 | $99.5M | 99.6M | View |
| 297 |
Walrus
WAL
|
$0.0308 | 7.21% | $99M | $31M | $0 | $0 | $189.2M | 5B | View |
| 298 |
Bitget Wrapped BTC
BGBTC
|
$77,124.10 | 0.61% | $98.2M | $23.9K | $83K | $82.4K | $98.2M | 1.2K | View |
| 299 |
FUNToken
FUN
|
$0.00325701 | 0.19% | $96.3M | $370.9K | $0 | $0 | $96.3M | 11B | View |
| 300 |
Quantum Resistant Ledger
QRL
|
$1.21 | 5.06% | $96.2M | $154.2K | $1.4 | $1 | $96.2M | 78.4M | View |
| 301 |
Kusama
KSM
|
$3.55 | -0.46% | $95.9M | $2M | $5.1 | $5 | $95.9M | 19M | View |
| 302 |
Numeraire
NMR
|
$9.39 | -0.82% | $95.8M | $18.5M | $13.7 | $12.9 | $141.6M | 10.6M | View |
| 303 |
Prom
PROM
|
$5.68 | -4.60% | $95.6M | $18.9M | $5.8 | $5.2 | $100.8M | 19.2M | View |
| 304 |
Arkham
ARKM
|
$0.1139 | 1.72% | $95.3M | $6.4M | $0.1 | $0.1 | $133.6M | 1B | View |
| 305 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,110.20 | -0.00% | $95.2M | $0 | $1.1K | $1.1K | $95.2M | 86K | View |
| 306 |
Helium
HNT
|
$0.3561 | -3.56% | $95M | $2.7M | $0.5 | $0.5 | $95M | 195.1M | View |
| 307 |
MarsCoin
MARSCOIN
|
$0.0529 | 3.26% | $94.4M | $12.4M | $0.1 | $0.1 | $94.4M | 1B | View |
| 308 |
WEMIX
WEMIX
|
$0.1342 | 1.47% | $94.2M | $434.3K | $0.2 | $0.2 | $105.7M | 560.5M | View |
| 309 |
Circle xStock
CRCLX
|
$72.70 | 0.87% | $92.5M | $5.9M | $86.2 | $85 | $293.6M | 3.4M | View |
| 310 |
Qubic
QUBIC
|
$0.0000004 | 7.55% | $92.6M | $2.2M | $0 | $0 | $115M | 178T | View |
| 311 |
Pharos
PROS
|
$0.5599 | 3.75% | $91.7M | $1.6M | $0.7 | $0.6 | $675.9M | 1B | View |
| 312 |
ORDI
ORDI
|
$3.50 | -1.44% | $91.8M | $10.2M | $4.4 | $4.3 | $91.8M | 21M | View |
| 313 |
MAG7.ssi
MAG7.SSI
|
$0.5032 | 0.50% | $91.6M | $433.4K | $0.5 | $0.5 | $91.6M | 167.4M | View |
| 313 |
USDX
USDX
|
$0.6712 | -2.00% | $74.9M | $4.6K | $0 | $0 | $74.9M | 111.6M | View |
| 314 |
Melania Meme
MELANIA
|
$0.0754 | -1.78% | $91.5M | $5.6M | $0.1 | $0.1 | $91.5M | 1000M | View |
| 315 |
Gas
GAS
|
$1.17 | 4.35% | $91.4M | $1.6M | $1.4 | $1.3 | $91.4M | 65.1M | View |
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.05% | $91.3M | $9.6M | $1 | $1 | $91.3M | 91.4M | View |
| 317 |
Safe
SAFE
|
$0.0914 | 2.81% | $91.1M | $2.8M | $0.1 | $0.1 | $116.4M | 1B | View |
| 317 |
BOT
BOT
|
$12.38 | 1.50% | $73M | $162.4K | $10 | $9.6 | $1.5B | 150M | View |
| 318 |
Livepeer
LPT
|
$1.43 | -1.52% | $88.9M | $53.9M | $2.2 | $1.8 | $88.9M | 49.7M | View |
| 319 |
GMX
GMX
|
$7.89 | -4.18% | $88.6M | $3.6M | $8.8 | $8.4 | $88.6M | 10.5M | View |
| 320 |
Zano
ZANO
|
$3.88 | -6.70% | $87.3M | $1.2M | $6.1 | $5.7 | $87.3M | 15.5M | View |
| 321 |
Targon
SN4
|
$13.54 | 3.59% | $87.2M | $212.2K | $15.1 | $14.3 | $87.2M | 5.9M | View |
| 322 |
yearn.finance
YFI
|
$1,904.33 | 0.21% | $87.2M | $3.5M | $2.4K | $2.4K | $88.6M | 36.7K | View |
| 322 |
Law Blocks AI
LBT
|
$0.3179 | -0.10% | $72.4M | $631.7K | $0.3 | $0.3 | $295.3M | 1B | View |
| 323 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136.50 | 0.48% | $86.9M | $4.9M | $163.7 | $162.8 | $86.9M | 531.1K | View |
| 324 |
Velo
VELO
|
$0.0034496 | -3.30% | $86.8M | $1.7M | $0 | $0 | $118.6M | 24B | View |
| 325 |
USDA
USDA
|
$0.9513 | 0.19% | $86.7M | $2.7M | $1 | $1 | $86.7M | 87M | View |
| 326 |
YZY
YZY
|
$0.2939 | -0.01% | $86.1M | $913.3 | $0.3 | $0.3 | $288M | 1000M | View |
| 327 |
iExec RLC
RLC
|
$0.4617 | -7.50% | $86.3M | $94.5M | $1.1 | $0.9 | $86.3M | 87M | View |
| 328 |
CoW Protocol
COW
|
$0.1151 | 1.49% | $85.7M | $1.7M | $0.1 | $0.1 | $149.1M | 1B | View |
| 329 |
Rootstock Infrastructure Framework
RIF
|
$0.0662 | 0.64% | $84.3M | $7.6M | $0.1 | $0.1 | $84.3M | 1B | View |
| 330 |
Goldfish Gold
GGBR
|
$3.88 | 0.05% | $84.3M | $105.2K | $4.2 | $4.1 | $103.9M | 25M | View |
| 331 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.10% | $83.9M | $47.3K | $1.1 | $1.1 | $83.9M | 74.7M | View |
| 332 |
Kinetiq
KNTQ
|
$0.4897 | 3.21% | $83.8M | $2M | $0.3 | $0.3 | $298.9M | 1B | View |
| 333 |
ZIG Finance
ZIG
|
$0.0421 | -0.48% | $82.6M | $2.4M | $0.1 | $0.1 | $114.6M | 2B | View |
| 334 |
Bending Spoons xStock
BSPX
|
$45.27 | 0.01% | $82.6M | $245.5 | $38.1 | $38.1 | $82.6M | 2.2M | View |
| 335 |
UnifAI Network
UAI
|
$0.2697 | 2.45% | $81.1M | $3M | $0.3 | $0.3 | $339.2M | 1B | View |
| 336 |
RedStone
RED
|
$0.1280 | -0.57% | $80.9M | $1.7M | $0.2 | $0.1 | $149.7M | 1B | View |
| 337 |
UnityWallet Token
UNT
|
$0.0999 | 3.77% | $80.9M | $544.4 | $0.1 | $0.1 | $123M | 1B | View |
| 338 |
ECOMI
OMI
|
$0.00025371 | 4.17% | $80.9M | $859.9K | $0 | $0 | $92.8M | 310.9B | View |
| 339 |
Espresso
ESP
|
$0.0860 | 0.81% | $80.8M | $1.7M | $0.1 | $0.1 | $421.7M | 3.6B | View |
| 340 |
USDsui
USDSUI
|
$0.9986 | -0.20% | $79.9M | $3.6M | $1 | $1 | $79.9M | 80M | View |
| 341 |
牛来 (Niu Lai)
牛来
|
$0.0545 | 6.29% | $79.1M | $17.2M | $0.1 | $0.1 | $79.1M | 1B | View |
| 342 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.00% | $79.2M | $0 | $1 | $1 | $79.2M | 79.2M | View |
| 343 |
Hastra AUTO
AUTO
|
$1.03 | 0.04% | $79.1M | $568.5K | $1 | $1 | $79.1M | 78.5M | View |
| 344 |
ADI
ADI
|
$8.04 | -1.03% | $79M | $3.9M | $8.5 | $8.3 | $8.4B | 1B | View |
| 345 |
Berachain
BERA
|
$0.1427 | 2.65% | $78.2M | $6.9M | $0.2 | $0.2 | $125.7M | 562.2M | View |
| 346 |
WrappedM by M0
WM
|
$0.9990 | 0.00% | $78.1M | $22.8 | $1 | $1 | $78.1M | 78.2M | View |
| 347 |
ZetaChain
ZETA
|
$0.0377 | 0.10% | $77.9M | $3.5M | $0 | $0 | $98.8M | 2.1B | View |
| 348 |
KAITO
KAITO
|
$0.2458 | 2.01% | $77.5M | $8.7M | $0.3 | $0.3 | $321.3M | 1B | View |
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.00% | $76.7M | $0 | $1 | $1 | $76.7M | 76.7M | View |
| 350 |
o1.exchange
O
|
$0.4156 | -2.40% | $76.6M | $2.7M | $0.5 | $0.5 | $478.6M | 1B | View |
| 351 |
Midas mTBILL
MTBILL
|
$1.08 | 0.00% | $76.5M | $0 | $1.1 | $1.1 | $76.5M | 71.2M | View |
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | -0.02% | $75.6M | $20.4 | $1 | $1 | $75.6M | 76.3M | View |
| 353 |
Lista USD
LISUSD
|
$0.9973 | -0.06% | $75.6M | $25.4K | $1 | $1 | $75.6M | 75.9M | View |
| 354 |
BOOK OF MEME
BOME
|
$0.00062982 | 0.48% | $75.7M | $9.3M | $0 | $0 | $75.7M | 69B | View |
| 355 |
Holo
HOT
|
$0.00035944 | 1.70% | $75.2M | $4.5M | $0 | $0 | $75.2M | 177.6B | View |
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.00% | $75M | $0 | $1 | $1 | $75M | 75M | View |
| 357 |
Mubarak
MUBARAK
|
$0.0464 | -0.47% | $75M | $11.8M | $0.1 | $0.1 | $75M | 1B | View |
| 358 |
Felix feUSD
FEUSD
|
$0.9981 | 0.04% | $74.9M | $12.5K | $1 | $1 | $8.9B | 8.9B | View |
| 358 |
CyberDEX
CYDX
|
$0.00072457 | 0.00% | $63.3M | $3.6K | $0.2 | $0.2 | $291.7M | 1.6B | View |
| 359 |
Theta Fuel
TFUEL
|
$0.0080944 | 0.84% | $74.1M | $234K | $0 | $0 | $74.1M | 7.5B | View |
| 360 |
Crown BRLV
BRLV
|
$0.1837 | -0.00% | $73.7M | $215.6 | $0.2 | $0.2 | $73.7M | 369M | View |
| 361 |
APES
APES
|
$0.0801 | 0.00% | $73.7M | $277.3 | $0.1 | $0.1 | $73.7M | 900M | View |
| 362 |
Kava
KAVA
|
$0.0697 | 1.21% | $73.6M | $7.7M | $0.1 | $0.1 | $73.6M | 1.1B | View |
| 363 |
Flying Tulip
FT
|
$0.1163 | 1.45% | $73.6M | $24.1K | $0.2 | $0.1 | $78.2M | 517.4M | View |
| 364 |
Cap USD
CUSD
|
$0.9998 | -0.00% | $73.5M | $0 | $1 | $1 | $73.5M | 73.5M | View |
| 365 |
Spark
SPK
|
$0.0187 | -0.28% | $73.4M | $6.3M | $0 | $0 | $219M | 10B | View |
| 366 |
Tesla xStock
TSLAX
|
$399.54 | -0.11% | $72.7M | $1.9M | $383.1 | $381.7 | $212.8M | 556.6K | View |
| 367 |
VeThor
VTHO
|
$0.00057388 | 6.67% | $72.2M | $7.2M | $0 | $0 | $72.2M | 103.7B | View |
| 368 |
Linea
LINEA
|
$0.00237502 | 4.30% | $72.1M | $7.9M | $0 | $0 | $210.5M | 71.6B | View |
| 369 |
ONEchain
ONE
|
$0.1060 | 4.91% | $71.9M | $2.2M | $0.1 | $0.1 | $133.2M | 985.2M | View |
| 370 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.96 | -0.35% | $71.9M | $768.4K | $105.9 | $104.3 | $71.9M | 681.9K | View |
| 371 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$767.99 | -0.50% | $71.4M | $271.6 | $797 | $780.8 | $71.4M | 90.5K | View |
| 371 |
STAU
STAU
|
$0.00729427 | -3.48% | $66.3M | $342.2K | $0 | $0 | $66.3M | 10B | View |
| 372 |
RE
RE
|
$0.3758 | 0.44% | $71.4M | $9.8M | $0.5 | $0.4 | $447.2M | 1B | View |
| 373 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | $71.3M | $0 | $1 | $1 | $71.3M | 71.3M | View |
| 374 |
Purr
PURR
|
$0.1253 | 4.31% | $71.1M | $1.1M | $0.1 | $0.1 | $71.1M | 594.8M | View |
| 375 |
Baby Doge Coin
BABYDOGE
|
$0 | -0.28% | $71.1M | $1.7M | $0 | $0 | $162.2M | 420000T | View |
| 376 |
Oasis
ROSE
|
$0.00620107 | 8.77% | $71M | $5.4M | $0 | $0 | $88.2M | 10B | View |
| 377 |
Tori trUSD
TRUSD
|
$0.9991 | -0.06% | $70.6M | $122.2K | $1 | $1 | $70.6M | 70.7M | View |
| 378 |
Nervos Network
CKB
|
$0.00123363 | 7.09% | $70.4M | $13.7M | $0 | $0 | $71.6M | 50.5B | View |
| 379 |
DOLA
DOLA
|
$0.9964 | -0.03% | $70.2M | $249.8K | $1 | $1 | $108.8M | 109.1M | View |
| 380 |
Data Network
DATA
|
$0.1328 | 0.63% | $70.2M | $2.1M | $0.2 | $0.2 | $201.5M | 1B | View |