Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18101
Markets
1508
24h Market Cap Change
-1.07%
24h Volume Change
-47.3%
Updated 2026-08-01 19:25:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.00% | $76.7M | $0 | $1 | $1 | $76.7M | 76.7M | View |
| 302 |
would
WOULD
|
$0.0766 | 0.20% | $76.6M | $7.7K | $0.1 | $0.1 | $76.6M | 999.5M | View |
| 303 |
Four
FORM
|
$0.2003 | -4.50% | $76.7M | $3.1M | $0.2 | $0.2 | $115M | 572.3M | View |
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0.9959 | 0.00% | $75.8M | $7.1 | $1 | $1 | $75.8M | 76.2M | View |
| 305 |
ORDI
ORDI
|
$3.57 | 5.00% | $75.3M | $42.2M | $3.8 | $3.5 | $75.3M | 21M | View |
| 306 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.00% | $75M | $0 | $1 | $1 | $75M | 75M | View |
| 307 |
Felix feUSD
FEUSD
|
$0.9994 | 0.00% | $74.9M | $112.4K | $1 | $1 | $8.9B | 8.9B | View |
| 308 |
Lista USD
LISUSD
|
$0.9975 | 0.00% | $74.9M | $5.2K | $1 | $1 | $74.9M | 75.1M | View |
| 309 |
SAFEbit
SAFE
|
$0.1501 | -0.50% | $74M | $2.4M | $0.2 | $0.2 | $149.6M | 1B | View |
| 310 |
XPR Network
XPR
|
$0.00258998 | -1.00% | $74.3M | $1.4M | $0 | $0 | $259.5B | 32.4B | View |
| 311 |
USDA
USDA
|
$0.8512 | -7.40% | $74M | $1.6M | $0.9 | $0.9 | $74M | 87M | View |
| 312 |
USDX
USDX
|
$0.6712 | -2.00% | $74.9M | $4.6K | $0 | $0 | $74.9M | 111.6M | View |
| 313 |
yearn.finance
YFI
|
$2,017.18 | 0.70% | $72.9M | $5.4M | $2.1K | $2K | $74.2M | 36.7K | View |
| 314 |
Beam
BEAM
|
$0.00141585 | -0.30% | $72.9M | $3.4M | $0 | $0 | $83.1M | 58.5B | View |
| 315 |
Law Blocks AI
LBT
|
$0.2959 | 0.30% | $72.5M | $629.2K | $0.3 | $0.3 | $296.1M | 1B | View |
| 316 |
Nexpace
NXPC
|
$0.2458 | 0.40% | $72.6M | $4.5M | $0.3 | $0.2 | $245.2M | 994.6M | View |
| 317 |
DigiByte
DGB
|
$0.00390803 | -2.30% | $72M | $2.6M | $0 | $0 | $72M | 18.4B | View |
| 318 |
Melania Meme
MELANIA
|
$0.0753 | -2.20% | $75.5M | $6M | $0.1 | $0.1 | $75.5M | 1000M | View |
| 319 |
Horizen
ZEN
|
$3.91 | 2.20% | $71.6M | $4.7M | $4.1 | $3.9 | $82.4M | 21M | View |
| 320 |
Midas mF-ONE
MF-ONE
|
$1.11 | 0.00% | $70.9M | $0 | $1.1 | $1.1 | $70.9M | 63.8M | View |
| 321 |
TempleDAO
TEMPLE
|
$2.98 | 0.00% | $70.7M | $19.8 | $0 | $0 | $70.8M | 23.8M | View |
| 322 |
Comedian
BAN
|
$0.0702 | -0.90% | $70.5M | $3.6M | $0.1 | $0.1 | $70.5M | 1000M | View |
| 323 |
BNB Attestation Service
BAS
|
$0.0279 | 0.00% | $69.8M | $1.9M | $0 | $0 | $279.2M | 10B | View |
| 324 |
RE
RE
|
$0.4373 | -2.90% | $70M | $9.6M | $0.5 | $0.4 | $438.6M | 1B | View |
| 325 |
Banana For Scale
BANANAS31
|
$0.00697572 | -2.40% | $69.9M | $3.2M | $0 | $0 | $69.9M | 10B | View |
| 326 |
MAG7.ssi
MAG7.SSI
|
$0.4107 | -0.20% | $69.3M | $479.4K | $0.4 | $0.4 | $69.3M | 168.2M | View |
| 327 |
Bending Spoons xStock
BSPX
|
$33.00 | -3.90% | $68.4M | $0.2 | $35.7 | $33 | $68.4M | 2.1M | View |
| 328 |
RaveDAO
RAVE
|
$0.2711 | 0.50% | $69.5M | $1.9M | $0.3 | $0.3 | $275.1M | 1B | View |
| 329 |
Pearl
PRL
|
$0.2601 | -13.30% | $66.4M | $362.5K | $0.3 | $0.3 | $546.8M | 2.1B | View |
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$754.15 | 0.10% | $68.2M | $405.5K | $759.5 | $754.6 | $68.2M | 90.1K | View |
| 331 |
Qtum
QTUM
|
$0.6397 | 0.00% | $67.9M | $2.7M | $0.7 | $0.6 | $69.1M | 107.8M | View |
| 332 |
Plume
PLUME
|
$0.0107 | -2.80% | $66.6M | $5M | $0 | $0 | $107.7M | 10B | View |
| 333 |
Orca
ORCA
|
$1.09 | -2.20% | $66M | $8.3M | $1.1 | $1.1 | $81.5M | 75M | View |
| 334 |
STAU
STAU
|
$0.00659268 | 2.20% | $66M | $312.7K | $0 | $0 | $66M | 10B | View |
| 335 |
0x Protocol
ZRX
|
$0.0778 | -1.40% | $66.1M | $4.7M | $0.1 | $0.1 | $78M | 1B | View |
| 336 |
MindWaveDAO
NILA
|
$0.0782 | -0.10% | $66M | $234.2K | $0.1 | $0.1 | $82.8M | 1.1B | View |
| 337 |
Matrixdock Gold
XAUM
|
$4,033.64 | -0.20% | $65.9M | $602.7K | $4.1K | $4K | $65.9M | 16.3K | View |
| 338 |
Allora
ALLO
|
$0.2741 | 0.40% | $66.3M | $8.8M | $0.3 | $0.3 | $217.2M | 787.7M | View |
| 339 |
ADI
ADI
|
$7.02 | -0.10% | $65.9M | $4.8M | $7 | $7 | $7B | 1B | View |
| 340 |
Centrifuge
CFG
|
$0.1723 | -1.30% | $65.7M | $4.8M | $0.2 | $0.2 | $117.5M | 680M | View |
| 341 |
Unit Pump
UPUMP
|
$0.00206132 | -1.90% | $65.6M | $296.2K | $0 | $0 | $2.1B | 1T | View |
| 342 |
CoW Protocol
COW
|
$0.1122 | -0.40% | $64.6M | $1.8M | $0.1 | $0.1 | $112.3M | 1B | View |
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9981 | 0.00% | $64.5M | $1.4M | $1 | $1 | $64.5M | 64.6M | View |
| 344 |
Safe
SAFE
|
$0.0837 | 1.80% | $64.3M | $1.4M | $0.1 | $0.1 | $83.8M | 1B | View |
| 345 |
CyberDEX
CYDX
|
$0.1822 | 0.00% | $63.3M | $3.8K | $0.2 | $0.2 | $291.7M | 1.6B | View |
| 346 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.00% | $63.3M | $0 | $1 | $1 | $63.3M | 63.3M | View |
| 347 |
Walrus
WAL
|
$0.0250 | -2.10% | $63M | $1.9M | $0 | $0 | $125.6M | 5B | View |
| 348 |
Arkham
ARKM
|
$0.0929 | -1.90% | $63M | $4.3M | $0.1 | $0.1 | $93M | 1B | View |
| 349 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.00% | $62.5M | $0 | $1 | $1 | $62.5M | 62.5M | View |
| 350 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$815.05 | -3.10% | $62.4M | $5.5M | $841.3 | $812.7 | $62.4M | 76.7K | View |
| 351 |
Swop
SWOP
|
$0.00623993 | 2.00% | $62.4M | $15.6 | $0 | $0 | $62.4M | 10B | View |
| 352 |
ChainOpera AI
COAI
|
$0.3335 | 3.80% | $62.5M | $2.5M | $0.3 | $0.3 | $332.3M | 1B | View |
| 353 |
Livepeer
LPT
|
$1.25 | 0.40% | $62.4M | $6.3M | $1.3 | $1.3 | $62.4M | 49.7M | View |
| 354 |
Quantum Resistant Ledger
QRL
|
$0.7928 | -0.30% | $62.2M | $11K | $0.8 | $0.8 | $62.2M | 78.4M | View |
| 355 |
aPriori
APR
|
$0.2235 | 13.80% | $223.1M | $3.6M | $0.2 | $0.2 | $223.1M | 1B | View |
| 356 |
Velo
VELO
|
$0.00352657 | -1.60% | $62.2M | $675.6K | $0 | $0 | $85M | 24B | View |
| 357 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$59.97 | 0.10% | $61.8M | $4M | $62.9 | $61 | $61.8M | 1M | View |
| 358 |
Stronghold
SHX
|
$0.00339615 | -0.70% | $61.6M | $346.9K | $0 | $0 | $338.9M | 99.7B | View |
| 359 |
GMX
GMX
|
$5.85 | -3.40% | $61.4M | $2.1M | $6.2 | $5.8 | $61.4M | 10.5M | View |
| 360 |
TronBank
TBK
|
$0.6120 | -1.20% | $64.7M | $301.2K | $0.6 | $0.6 | $647.1M | 1B | View |
| 361 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.00% | $60.5M | $0 | $1 | $1 | $60.5M | 59.8M | View |
| 362 |
MEME HORSE
MHORSE
|
$0.0605 | 0.00% | $60.5M | $3K | $0.1 | $0.1 | $60.5M | 1B | View |
| 363 |
FONQ
FONQ
|
$0.0864 | -0.40% | $60.6M | $58.6K | $0.1 | $0.1 | $60.6M | 700M | View |
| 364 |
Pharos
PROS
|
$0.4459 | 4.20% | $60.4M | $2.4M | $0.4 | $0.4 | $445.4M | 1B | View |
| 365 |
Numeraire
NMR
|
$8.52 | 0.70% | $60.4M | $4M | $8.7 | $8.5 | $90.6M | 10.6M | View |
| 366 |
Dog (Bitcoin)
DOG
|
$0.00060274 | -0.70% | $60.3M | $361.8K | $0 | $0 | $60.3M | 100B | View |
| 367 |
Gas
GAS
|
$0.9223 | -0.50% | $60.2M | $1.3M | $1 | $0.9 | $60.2M | 65.1M | View |
| 368 |
AIOZ Network
AIOZ
|
$0.0474 | -0.40% | $60.2M | $2.1M | $0 | $0 | $60.3M | 1.3B | View |
| 369 |
Tesla xStock
TSLAX
|
$307.27 | -0.70% | $59.9M | $2M | $312.7 | $307.8 | $162.4M | 528.3K | View |
| 370 |
Qubic
QUBIC
|
$0.00000042 | 1.30% | $59.5M | $670.5K | $0 | $0 | $73.9M | 174.9T | View |
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.00% | $57M | $154.2 | $1.1 | $1.1 | $59M | 53.1M | View |
| 372 |
Keeta
KTA
|
$0.1021 | -0.80% | $59.5M | $851.9K | $0.1 | $0.1 | $102.5M | 1B | View |
| 373 |
XDAI
XDAI
|
$0.9998 | 1.60% | $58.5M | $136.9K | $1 | $1 | $58.6M | 58.9M | View |
| 374 |
Neutrl USD
NUSD
|
$0.9993 | 0.00% | $58.6M | $58K | $1 | $1 | $58.6M | 58.7M | View |
| 375 |
Holo
HOT
|
$0.00032961 | -1.50% | $58.6M | $4.6M | $0 | $0 | $58.6M | 177.6B | View |
| 376 |
Targon
SN4
|
$11.04 | 0.00% | $59M | $369.2K | $11.6 | $11.1 | $59M | 5.3M | View |
| 377 |
Quantix Finance
QFI
|
$58.56 | -0.20% | $60.2M | $1.5M | $59.3 | $58.3 | $602.4M | 10M | View |
| 378 |
Ravencoin
RVN
|
$0.00351996 | -1.40% | $57.7M | $1.2M | $0 | $0 | $57.7M | 16.4B | View |
| 379 |
Billions Network
BILL
|
$0.0236 | -1.20% | $57.7M | $3.6M | $0 | $0 | $237.7M | 10B | View |
| 380 |
Kusama
KSM
|
$3.06 | 2.80% | $57M | $9.9M | $3.2 | $2.9 | $57M | 18.6M | View |
| 381 |
ZIGChain
ZIG
|
$0.0395 | -0.50% | $55.7M | $4.1M | $0 | $0 | $77.2M | 2B | View |
| 382 |
JPY Coin
JPYC
|
$0.00631731 | 1.20% | $55.5M | $3.8K | $0 | $0 | $55.5M | 8.8B | View |
| 383 |
Baby Doge Coin
BABYDOGE
|
$0 | -1.30% | $55.3M | $2.8M | $0 | $0 | $126.5M | 420000T | View |
| 384 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,201.06 | -2.90% | $54.9M | $9.2M | $1.3K | $1.2K | $54.9M | 45.9K | View |
| 385 |
Tori trUSD
TRUSD
|
$1.00 | 0.00% | $55M | $882.8K | $1 | $1 | $55M | 55M | View |
| 386 |
lium
SN51
|
$12.58 | 1.60% | $55.5M | $1.1M | $13 | $12.5 | $55.5M | 4.4M | View |
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0547 | -2.90% | $54.8M | $3.8M | $0.1 | $0.1 | $54.8M | 1000M | View |
| 388 |
Midas mTBILL
MTBILL
|
$1.07 | 0.00% | $54.6M | $0 | $1.1 | $1.1 | $54.6M | 51.1M | View |
| 389 |
Flying Tulip
FT
|
$0.0985 | -0.70% | $54M | $375.9K | $0.1 | $0.1 | $117.9M | 1.2B | View |
| 390 |
APES
APES
|
$0.0599 | 0.90% | $53.9M | $3.5 | $0 | $0 | $53.9M | 900M | View |
| 391 |
Nano
XNO
|
$0.4041 | -0.30% | $53.6M | $1.2M | $0.4 | $0.4 | $53.6M | 133.2M | View |
| 392 |
Turbo
TURBO
|
$0.00077623 | 1.10% | $53.8M | $8.9M | $0 | $0 | $53.8M | 69B | View |
| 393 |
Theta Fuel
TFUEL
|
$0.00720915 | 0.50% | $53.6M | $339.9K | $0 | $0 | $53.6M | 7.4B | View |
| 394 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.00% | $53.4M | $0 | $1 | $1 | $53.4M | 53.4M | View |
| 395 |
JupUSD
JUPUSD
|
$0.9992 | 0.00% | $53M | $6.5M | $1 | $1 | $53M | 53M | View |
| 396 |
USDu
USDU
|
$0.9986 | 0.00% | $52.8M | $12.8K | $1 | $1 | $52.8M | 52.9M | View |
| 397 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.00% | $52.8M | $0 | $1.1 | $1.1 | $52.8M | 48.8M | View |
| 398 |
Magma Finance
MAGMA
|
$0.2767 | -4.40% | $52.6M | $582.5K | $0.3 | $0.3 | $276.9M | 1B | View |
| 399 |
Linea
LINEA
|
$0.00217368 | -1.40% | $52.7M | $6.2M | $0 | $0 | $156.1M | 71.6B | View |
| 400 |
AI Rig Complex
ARC
|
$0.0526 | -1.20% | $52.4M | $3.2M | $0.1 | $0.1 | $52.4M | 1000M | View |