Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 21:33:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 293 |
Aethir
ATH
|
$0.00418249 | -6.56% | $90.7M | $7.2M | $0 | $0 | $189.3M | 42B | View |
| 294 |
AB
AB
|
$0.00069091 | -2.68% | $89.7M | $449.8K | $0 | $0 | $89.7M | 98.8B | View |
| 295 |
deBridge
DBR
|
$0.0155 | 0.30% | $88.4M | $1.4M | $0 | $0 | $149.1M | 10B | View |
| 295 |
Unit Pump
UPUMP
|
$0.00353125 | 13.80% | $77.1M | $839.3K | $0 | $0 | $2.4B | 1T | View |
| 296 |
ViciCoin
VCNT
|
$17.80 | -0.30% | $165.4M | $141.5K | $16.6 | $16.5 | $165.4M | 10M | View |
| 296 |
Reserve Rights
RSR
|
$0.00135798 | -2.51% | $88M | $11M | $0 | $0 | $140.7M | 100B | View |
| 297 |
YZY
YZY
|
$0.2940 | -0.01% | $87.9M | $1.7K | $0.3 | $0.3 | $294M | 1000M | View |
| 298 |
Unitas
UP
|
$0.3129 | -3.76% | $87.9M | $17.3M | $0.4 | $0.4 | $406.9M | 1B | View |
| 299 |
AIOZ Network
AIOZ
|
$0.0666 | -2.55% | $87.8M | $4.1M | $0.1 | $0.1 | $87.8M | 1.3B | View |
| 300 |
Goldfish Gold
GGBR
|
$4.05 | -1.87% | $87.1M | $97.6K | $4.4 | $4.3 | $108.1M | 25M | View |
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.5034 | -1.22% | $86.5M | $496.3K | $0.5 | $0.5 | $86.5M | 167.9M | View |
| 302 |
Velo
VELO
|
$0.00396421 | -5.10% | $85.8M | $1.4M | $0 | $0 | $117.2M | 24B | View |
| 303 |
o1.exchange
O
|
$0.5295 | 3.71% | $85.6M | $3.2M | $0.5 | $0.5 | $534.8M | 1B | View |
| 304 |
GALA
GALA
|
$0.0016268 | -2.99% | $85.5M | $24.3M | $0 | $0 | $85.5M | 49.9B | View |
| 305 |
Orca
ORCA
|
$1.32 | -1.69% | $85.4M | $12.1M | $1.5 | $1.4 | $105.4M | 75M | View |
| 306 |
Pleasing Gold
PGOLD
|
$4,303.49 | -0.58% | $85.3M | $9.3 | $4.4K | $4.4K | $85.3M | 19.5K | View |
| 307 |
0x Protocol
ZRX
|
$0.1095 | -3.09% | $85.4M | $5.9M | $0.1 | $0.1 | $100.6M | 1B | View |
| 308 |
Bending Spoons xStock
BSPX
|
$40.58 | 6.32% | $84.9M | $1.3K | $40.9 | $37.4 | $84.9M | 2.1M | View |
| 309 |
Cap USD
CUSD
|
$0.9998 | 0.00% | $84.9M | $0 | $1 | $1 | $84.9M | 84.9M | View |
| 310 |
DigiByte
DGB
|
$0.00363815 | 0.08% | $84.6M | $2.5M | $0 | $0 | $84.7M | 18.5B | View |
| 311 |
ORDI
ORDI
|
$3.96 | -1.40% | $84.2M | $13.8M | $4.1 | $3.9 | $84.2M | 21M | View |
| 312 |
Plume
PLUME
|
$0.0125 | -1.19% | $83.3M | $7.2M | $0 | $0 | $130.2M | 10B | View |
| 313 |
WrappedM by M0
WM
|
$0.9993 | -0.01% | $82.4M | $76.8K | $1 | $1 | $82.4M | 82.4M | View |
| 313 |
USDX
USDX
|
$0.6712 | -2.00% | $74.9M | $4.6K | $0 | $0 | $74.9M | 111.6M | View |
| 314 |
UnityWallet Token
UNT
|
$0.1119 | 2.75% | $82M | $9.3K | $0.1 | $0.1 | $124.7M | 1B | View |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | -0.06% | $81.5M | $2.7M | $1 | $1 | $81.5M | 81.6M | View |
| 316 |
USDA
USDA
|
$0.9128 | -0.56% | $80.6M | $111.7K | $0.9 | $0.9 | $80.6M | 87M | View |
| 317 |
ADI
ADI
|
$8.78 | 3.61% | $80.4M | $5.3M | $8.5 | $8.2 | $8.5B | 1B | View |
| 317 |
BOT
BOT
|
$12.38 | 1.50% | $73M | $162.4K | $10 | $9.6 | $1.5B | 150M | View |
| 318 |
3Jane USD3
USD3
|
$1.18 | 0.22% | $80.4M | $174K | $1.2 | $1.2 | $80.4M | 68.1M | View |
| 319 |
XPR Network
XPR
|
$0.00252125 | -1.31% | $79.2M | $1.1M | $0 | $0 | $89.6M | 32.4B | View |
| 320 |
Bedrock
BR
|
$0.2595 | -14.21% | $79.1M | $2M | $0.3 | $0.3 | $270.2M | 1B | View |
| 321 |
Goose Token
GOOSE
|
$0.00770569 | 61.01% | $80.8M | $963K | $0.1 | $0 | $80.8M | 1B | View |
| 321 |
Gas
GAS
|
$1.24 | -2.39% | $78.2M | $857.2K | $1.2 | $1.2 | $78.2M | 65.1M | View |
| 322 |
Targon
SN4
|
$12.52 | -5.51% | $77.8M | $546.1K | $15.3 | $13.8 | $77.8M | 5.6M | View |
| 322 |
Law Blocks AI
LBT
|
$0.3201 | -0.10% | $72.4M | $631.7K | $0.3 | $0.3 | $295.3M | 1B | View |
| 323 |
GMX
GMX
|
$7.08 | -1.87% | $78M | $3.3M | $7.7 | $7.3 | $78M | 10.5M | View |
| 324 |
yearn.finance
YFI
|
$2,047.98 | -1.33% | $77.6M | $4.3M | $2.2K | $2.1K | $78.8M | 36.7K | View |
| 325 |
Beam
BEAM
|
$0.00155996 | -1.38% | $77.3M | $4.5M | $0 | $0 | $88.1M | 58.5B | View |
| 326 |
BULLA
BULLA
|
$0.0740 | -3.67% | $76.8M | $1.4M | $0.1 | $0.1 | $76.8M | 1B | View |
| 327 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.00% | $76.7M | $0 | $1 | $1 | $76.7M | 76.7M | View |
| 328 |
Rootstock Infrastructure Framework
RIF
|
$0.0820 | 1.58% | $76.5M | $7.4M | $0.1 | $0.1 | $76.5M | 1B | View |
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.09% | $76M | $891.3 | $1.1 | $1.1 | $76M | 68M | View |
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | -0.02% | $75.8M | $1 | $1 | $1 | $75.8M | 76.2M | View |
| 330 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.00% | $75.6M | $0 | $1 | $1 | $75.6M | 75.6M | View |
| 331 |
Lista USD
LISUSD
|
$0.9980 | 0.04% | $75M | $35.2K | $1 | $1 | $75M | 75.2M | View |
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.00% | $75M | $0 | $1 | $1 | $75M | 75M | View |
| 333 |
Felix feUSD
FEUSD
|
$0.9974 | -0.23% | $74.7M | $35.1K | $1 | $1 | $8.9B | 8.9B | View |
| 334 |
SuperVerse
SUPER
|
$0.1114 | -5.95% | $74.6M | $4.8M | $0.1 | $0.1 | $116.6M | 1B | View |
| 335 |
AI Rig Complex
ARC
|
$0.0796 | 4.71% | $74.6M | $3.6M | $0.1 | $0.1 | $74.6M | 1000M | View |
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.05% | $74.3M | $0 | $1.1 | $1.1 | $74.3M | 69.4M | View |
| 337 |
Banana For Scale
BANANAS31
|
$0.00725702 | -2.12% | $74.3M | $3.4M | $0 | $0 | $74.3M | 10B | View |
| 338 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$143.28 | 0.86% | $74.3M | $36.2M | $154.3 | $144.5 | $74.4M | 502.3K | View |
| 339 |
USDsui
USDSUI
|
$0.9998 | 0.02% | $74.1M | $1.9M | $1 | $1 | $74.1M | 74.1M | View |
| 340 |
CoW Protocol
COW
|
$0.1305 | -2.49% | $74M | $2.2M | $0.1 | $0.1 | $128.9M | 1B | View |
| 341 |
Circle xStock
CRCLX
|
$85.21 | -1.80% | $74M | $13M | $93.1 | $89.7 | $276.1M | 3.1M | View |
| 342 |
Safe
SAFE
|
$0.0917 | -1.99% | $73.8M | $1.3M | $0.1 | $0.1 | $95.1M | 1B | View |
| 343 |
FUNToken
FUN
|
$0.00695836 | -0.61% | $73.5M | $245K | $0 | $0 | $73.5M | 11B | View |
| 344 |
Crown BRLV
BRLV
|
$0.1939 | -0.09% | $73.2M | $5.6K | $0.2 | $0.2 | $73.2M | 374.2M | View |
| 345 |
KAITO
KAITO
|
$0.2880 | -2.72% | $72.2M | $14.7M | $0.3 | $0.3 | $299.2M | 1B | View |
| 346 |
Cap
CAP
|
$0.0581 | -2.43% | $71.5M | $6.1M | $0 | $0 | $458.4M | 10B | View |
| 347 |
Tesla xStock
TSLAX
|
$356.14 | -0.82% | $71.3M | $4.6M | $368.2 | $358.2 | $195.2M | 537.2K | View |
| 348 |
EXOD
EXOD
|
$6.29 | -8.58% | $71M | $0 | $7.4 | $6.8 | $71M | 10.4M | View |
| 348 |
Royal Euro
REUR
|
$4.13 | 0.00% | $62M | $19.8M | $0 | $0 | $20.7B | 5B | View |
| 349 |
Matrixdock Gold
XAUM
|
$4,281.72 | -1.59% | $70.6M | $421.5K | $4.4K | $4.3K | $70.6M | 16.3K | View |
| 350 |
Diem
DIEM
|
$1,733.48 | 7.51% | $70.5M | $4.8M | $1.9K | $1.7K | $70.5M | 37.8K | View |
| 351 |
Kusama
KSM
|
$3.72 | -2.26% | $70.5M | $4.3M | $4 | $3.7 | $70.5M | 18.8M | View |
| 352 |
Nockchain
NOCK
|
$0.0359 | -0.26% | $70.3M | $1.4M | $0 | $0 | $130.6M | 4.3B | View |
| 353 |
DOLA
DOLA
|
$0.9971 | 0.04% | $70.1M | $450K | $1 | $1 | $103.6M | 103.9M | View |
| 354 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$767.33 | -0.59% | $69.4M | $500.5K | $775.8 | $766.5 | $69.4M | 90.3K | View |
| 355 |
APES
APES
|
$0.0769 | -1.18% | $69.4M | $7 | $0.1 | $0.1 | $69.4M | 900M | View |
| 355 |
RE
RE
|
$0.4154 | 3.33% | $69.2M | $13.8M | $0.5 | $0.4 | $433.8M | 1B | View |
| 356 |
Data Network
DATA
|
$0.1863 | -1.95% | $69.2M | $2.2M | $0.2 | $0.2 | $199.2M | 1B | View |
| 357 |
MicroStrategy xStock
MSTRX
|
$129.23 | -2.94% | $69.1M | $1.9M | $134.3 | $127.8 | $177.7M | 1.4M | View |
| 358 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.00% | $69M | $0 | $1 | $1 | $69M | 69.9M | View |
| 358 |
CyberDEX
CYDX
|
$0.00056167 | 0.00% | $63.3M | $3.6K | $0.2 | $0.2 | $291.7M | 1.6B | View |
| 359 |
Baby Doge Coin
BABYDOGE
|
$0 | -2.19% | $68.7M | $2.7M | $0 | $0 | $157M | 420000T | View |
| 360 |
Kava
KAVA
|
$0.0656 | 2.85% | $68.6M | $13.5M | $0.1 | $0.1 | $68.6M | 1.1B | View |
| 361 |
Livepeer
LPT
|
$1.33 | -4.12% | $68.5M | $7.4M | $1.4 | $1.4 | $68.5M | 49.7M | View |
| 362 |
Stronghold
SHX
|
$0.00335624 | -3.75% | $68.2M | $390.4K | $0 | $0 | $369.1M | 99.7B | View |
| 363 |
Pharos
PROS
|
$0.4925 | 8.53% | $68M | $16.6M | $0.6 | $0.4 | $501.3M | 1B | View |
| 364 |
Theta Fuel
TFUEL
|
$0.00927424 | -2.69% | $67.5M | $915.2K | $0 | $0 | $67.5M | 7.5B | View |
| 365 |
GoPlus Security
GPS
|
$0.0104 | -0.76% | $67.4M | $4.7M | $0 | $0 | $115.5M | 10B | View |
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.00% | $67.3M | $0 | $1 | $1 | $67.3M | 66.2M | View |
| 367 |
Arkham
ARKM
|
$0.0970 | -5.75% | $67.3M | $7.2M | $0.1 | $0.1 | $96.9M | 1B | View |
| 368 |
Tori trUSD
TRUSD
|
$0.9996 | -0.00% | $67.2M | $736.3K | $1 | $1 | $67.2M | 67.2M | View |
| 369 |
Saturn Dollar
USDAT
|
$0.9989 | 0.02% | $67.1M | $3.9M | $1 | $1 | $67.1M | 67.2M | View |
| 370 |
Holo
HOT
|
$0.00036327 | -1.53% | $67.3M | $4.1M | $0 | $0 | $67.3M | 177.6B | View |
| 371 |
STAU
STAU
|
$0.00654688 | -3.48% | $66.3M | $342.2K | $0 | $0 | $66.3M | 10B | View |
| 372 |
Swop
SWOP
|
$0.00661594 | 0.00% | $68M | $142.9 | $0 | $0 | $68M | 10B | View |
| 372 |
The Black Bull
ANSEM
|
$0.1197 | -2.33% | $66.2M | $7.7M | $0.2 | $0.2 | $159.1M | 997.4M | View |
| 373 |
Walrus
WAL
|
$0.0273 | -6.47% | $66.1M | $4M | $0 | $0 | $128.8M | 5B | View |
| 374 |
MindWaveDAO
NILA
|
$0.0781 | 0.28% | $65.9M | $273.8K | $0.1 | $0.1 | $82.6M | 1.1B | View |
| 375 |
DeXe
DEXE
|
$1.78 | 4.67% | $65.8M | $13M | $1.9 | $1.8 | $180.2M | 96.5M | View |
| 376 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | $65.3M | $0 | $1 | $1 | $65.3M | 65.3M | View |
| 377 |
Metal Blockchain
METAL
|
$0.1295 | -0.09% | $65.3M | $534K | $0.1 | $0.1 | $85.7M | 666.7M | View |
| 378 |
Purr
PURR
|
$0.1042 | -1.85% | $65.2M | $1.1M | $0.1 | $0.1 | $65.2M | 594.9M | View |
| 379 |
Midas mF-ONE
MF-ONE
|
$1.12 | -0.17% | $65.1M | $0 | $1.1 | $1.1 | $65.1M | 58.1M | View |
| 380 |
TAGGER
TAG
|
$0.0007059 | -9.19% | $65M | $1.6M | $0 | $0 | $242.1M | 405.4B | View |
| 381 |
Escoin
ELG
|
$0.2913 | -0.00% | $64.9M | $302.9K | $0.3 | $0.3 | $72.8M | 250M | View |