Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 21:40:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 962 |
Vow
VOW
|
$0.0318 | 8.58% | $15M | $273.2K | $0 | $0 | $54.8M | 1.1B | View |
| 963 |
Bundle Cat
BUN
|
$0.0363 | 9.36% | $17.3M | $2.3M | $0.1 | $0.1 | $83.5M | 1B | View |
| 963 |
MAX
MAX
|
$0.2320 | 0.34% | $17M | $7K | $0.3 | $0.3 | $73M | 285M | View |
| 963 |
Super Intelligent Identity
SIMD
|
$0.00000437 | -20.55% | $16.8M | $3.1M | $0 | $0 | $16.8M | 1B | View |
| 963 |
Chintai
CHEX
|
$0.0108 | 1.77% | $16.8M | $233.9K | $0 | $0 | $16.8M | 1.2B | View |
| 963 |
MarsMi
MARSMI
|
$0.0131 | -3.16% | $16.7M | $342.6K | $0 | $0 | $16.7M | 1000M | View |
| 963 |
Kekius Maximus
KEKIUS
|
$0.0132 | -1.83% | $16.7M | $1.9K | $0 | $0 | $16.7M | 1B | View |
| 963 |
Araracoin
ARARA
|
$0.00044549 | -0.07% | $16M | $13.8K | $0 | $0 | $44.3M | 100B | View |
| 963 |
Litentry
LIT
|
$0.1034 | -1.81% | $16M | $583.1 | $0.4 | $0.1 | $35.4M | 100M | View |
| 963 |
Heima
HEI
|
$0.1002 | -15.40% | $14.5M | $38.9M | $0.2 | $0.2 | $17.8M | 100M | View |
| 963 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.28 | 0.10% | $14.3M | $164.4K | $101.3 | $100.8 | $14.3M | 141.7K | View |
| 963 |
The Arena
ARENA
|
$0.00060931 | 7.50% | $14.1M | $198K | $0 | $0 | $14.1M | 10B | View |
| 964 |
The Index
INDEX
|
$0.00861026 | -7.43% | $17.2M | $927.3K | $0 | $0 | $17.2M | 980.5M | View |
| 964 |
Gstock
GSTOCK
|
$0.00397764 | -1.81% | $17.2M | $4.2M | $0 | $0 | $17.2M | 987.6M | View |
| 964 |
Huobi
HT
|
$0.1351 | 6.09% | $17M | $7.8K | $0.2 | $0.1 | $17M | 109.4M | View |
| 964 |
GAIB AID
AID
|
$1.00 | 0.00% | $17M | $11.7 | $1 | $1 | $17M | 17M | View |
| 964 |
EURØP
EUROP
|
$1.12 | -0.03% | $16.8M | $190.1K | $1.1 | $1.1 | $16.1M | 14.4M | View |
| 964 |
Delysium
AGI
|
$0.00448449 | 2.23% | $16.7M | $1.4M | $0 | $0 | $19.2M | 3B | View |
| 964 |
ORO
SN15
|
$4.38 | 24.72% | $16.5M | $4M | $10.2 | $7.9 | $16.5M | 1.7M | View |
| 964 |
Hegic
HEGIC
|
$0.0137 | 0.37% | $16.2M | $38 | $0 | $0 | $16.2M | 1.1B | View |
| 964 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$196.74 | -3.15% | $16.1M | $3.3M | $287.6 | $267.2 | $16.1M | 58.8K | View |
| 964 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.50% | $15.6M | $937 | $1.1 | $1.1 | $15.6M | 14.7M | View |
| 964 |
Echelon Prime
PRIME
|
$0.1619 | 3.33% | $15.5M | $292.3K | $0.2 | $0.2 | $26.8M | 111.1M | View |
| 964 |
Atletico Madrid Fan Token
ATM
|
$0.9112 | 0.30% | $14.3M | $3.6M | $1.6 | $1.6 | $16.2M | 10M | View |
| 965 |
Orizon
ORI
|
$0.0248 | -11.12% | $17M | $287.1K | $49.3 | $43.9 | $17M | 2.6M | View |
| 965 |
MESSIER
M87
|
$0.00001481 | -0.82% | $16.9M | $149.5K | $0 | $0 | $16.9M | 884.8B | View |
| 965 |
Epic Chain
EPIC
|
$0.0956 | -5.67% | $16.9M | $3.6M | $0.5 | $0.5 | $16.9M | 33.6M | View |
| 965 |
AVA (Travala)
AVA
|
$0.3466 | 3.93% | $16.8M | $11.4M | $0.2 | $0.2 | $17.9M | 74.4M | View |
| 965 |
Loopring
LRC
|
$0.0078381 | 39.39% | $16.5M | $24.1M | $0 | $0 | $16.5M | 1.4B | View |
| 965 |
Delta
DELTA
|
$0.0097316 | 20.57% | $16.3M | $3.1M | $0 | $0 | $16.3M | 1B | View |
| 965 |
stake.link
SDL
|
$0.2586 | 1.30% | $14.5M | $1.5K | $0.2 | $0.2 | $24.5M | 100M | View |
| 965 |
吉祥马
吉祥马
|
$0.00128148 | -0.30% | $14.5M | $46.7K | $0 | $0 | $14.5M | 461M | View |
| 965 |
Decentrawood
DEOD
|
$0.0170 | 28.90% | $14.5M | $369.7K | $0 | $0 | $45.1M | 1.9B | View |
| 965 |
Autonomi
ANT
|
$0.0366 | 35.30% | $14.4M | $251.8K | $0 | $0 | $50.6M | 1.2B | View |
| 966 |
QIE Blockchain
QIE
|
$0.1450 | 0.22% | $16.9M | $1.1K | $0.2 | $0.2 | $16.9M | 89.9M | View |
| 966 |
OSK
OSK
|
$13.82 | -7.26% | $16.8M | $2.5K | $17.2 | $15.9 | $129.1M | 8.1M | View |
| 966 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.88 | -0.20% | $16.8M | $802.1K | $99.7 | $98.6 | $16.8M | 170K | View |
| 966 |
Official FO
FO
|
$0.0527 | -0.85% | $16.8M | $217.4K | $0.1 | $0.1 | $126M | 877.5M | View |
| 966 |
4
4
|
$0.0110 | 1.51% | $16.7M | $1.3M | $0 | $0 | $16.7M | 1B | View |
| 966 |
DOVU
DOVU
|
$0.0010928 | -4.83% | $16.1M | $35.9K | $0 | $0 | $16.1M | 10B | View |
| 966 |
Boundless
ZKC
|
$0.0313 | 3.38% | $15M | $16M | $0.1 | $0 | $55.1M | 1.1B | View |
| 967 |
Chainbase
C
|
$0.0727 | 6.15% | $17.2M | $5.9M | $0.1 | $0.1 | $107.4M | 1B | View |
| 967 |
pipedog
PIPEDOG
|
$0.00046874 | -2.10% | $17M | $2.3M | $0 | $0 | $17M | 12.3B | View |
| 967 |
Peercoin
PPC
|
$0.2711 | -25.47% | $17M | $4K | $0.8 | $0.5 | $17M | 30.5M | View |
| 967 |
MYX Finance
MYX
|
$0.0546 | 1.60% | $16.9M | $4.7M | $0.1 | $0.1 | $72M | 1B | View |
| 967 |
A Hunters Dream
CAW
|
$0.00000002 | 1.00% | $16.9M | $238.8K | $0 | $0 | $16.9M | 666.7T | View |
| 967 |
MegaUSD
USDM
|
$1.00 | 0.25% | $16.9M | $246.2K | $1 | $1 | $16.9M | 16.8M | View |
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1,149.06 | 0.00% | $16.8M | $15.8 | $1.6K | $1.6K | $110.7M | — | View |
| 967 |
Harold
HAROLD
|
$0.0137 | 25.02% | $16.8M | $140.7K | $0 | $0 | $16.8M | 1000M | View |
| 967 |
TDCCP
TDCCP
|
$0.0242 | 6.24% | $16.8M | $69.4K | $0 | $0 | $16.8M | 640M | View |
| 967 |
Bityuan
BTY
|
$0.0216 | 0.68% | $16.8M | $36.8K | $0 | $0 | $16.8M | 747.9M | View |
| 967 |
Delta Exchange
DETO
|
$0.0599 | 0.00% | $16.8M | $107.5 | $0.1 | $0.1 | $30M | 500M | View |
| 967 |
x-DOL-x
XDOL
|
$0.0524 | 0.00% | $16.7M | $280.8 | $0.1 | $0.1 | $28M | 500M | View |
| 967 |
Manifesting
MANIFEST
|
$0.00553505 | -1.07% | $15.2M | $1.3M | $0 | $0 | $15.2M | 900M | View |
| 968 |
Simon's Cat
CAT
|
$0.0000016 | 0.96% | $17.2M | $532.5K | $0 | $0 | $18.6M | 8.1T | View |
| 968 |
Cluster Protocol
CP
|
$0.00797999 | 0.06% | $17.2M | $2.3M | $0 | $0 | $62.7M | 5B | View |
| 968 |
ShopinX
SPX
|
$0.00003278 | 13.79% | $17.2M | $343.5K | $0.1 | $0.1 | $68.6M | 1B | View |
| 968 |
Kled AI
KLED
|
$0.0122 | -15.06% | $17.1M | $1.5M | $0 | $0 | $17.1M | 999.8M | View |
| 968 |
Faith Tribe
FTRB
|
$0.00427222 | -0.47% | $16.9M | $47K | $0 | $0 | $20.5M | 5B | View |
| 968 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$148.73 | 0.76% | $16.8M | $2.2M | $171.3 | $168.9 | $16.8M | 98.2K | View |
| 968 |
tx
TX
|
$0.00152547 | -0.40% | $16.7M | $213.3K | $0 | $0 | $163.4M | 101.9B | View |
| 968 |
microduck
MICRODUCK
|
$0.00493675 | -2.90% | $16.1M | $4.6M | $0 | $0 | $16.1M | 918.4M | View |
| 968 |
DeBox
BOX
|
$0.0188 | 0.20% | $14.2M | $22.1K | $0 | $0 | $27.9M | 1B | View |
| 969 |
Rujira
RUJI
|
$0.1532 | 9.93% | $17.2M | $5.3K | $0.2 | $0.2 | $23.1M | 100M | View |
| 969 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.0139 | 1.99% | $16.9M | $623.3K | $0 | $0 | $16.9M | 999.8M | View |
| 969 |
OpenRoboto
SN80
|
$3.71 | 8.83% | $16.9M | $884.1K | $7.5 | $6.8 | $16.9M | 2.3M | View |
| 969 |
Test
TST
|
$0.0129 | 3.29% | $16.8M | $3.9M | $0 | $0 | $16.8M | 936.9M | View |
| 969 |
AEON
AEON
|
$0.0244 | 7.34% | $16.8M | $17.2M | $0.1 | $0.1 | $71.2M | 1B | View |
| 970 |
Fuzzybear
FUZZY
|
$0.00006626 | 8.60% | $17.3M | $133K | $0 | $0 | $17.5M | 321B | View |
| 970 |
Aquarius
AQUA
|
$0.000281 | 1.84% | $16.8M | $766.8K | $0 | $0 | $37.7M | 100B | View |
| 970 |
OpenKaito
SN5
|
$2.82 | -3.47% | $16.7M | $17.7K | $4 | $3.7 | $16.7M | 4.5M | View |
| 970 |
Cets On Gold
CETS
|
$0.00131179 | -13.42% | $16.4M | $1.9M | $0 | $0 | $16.4M | 1B | View |
| 970 |
Quai Network
QUAI
|
$0.00698828 | -4.55% | $14M | $112.6K | $0 | $0 | $14M | 1B | View |
| 971 |
SynFutures
F
|
$0.00289428 | -0.45% | $17.2M | $1.3M | $0 | $0 | $33.8M | 10B | View |
| 971 |
Superform
UP
|
$0.0584 | 0.84% | $16.8M | $5.5M | $0.1 | $0.1 | $73M | 1B | View |
| 972 |
Mento Dollar
USDM
|
$1.00 | -0.02% | $13.9M | $70.4K | $1 | $1 | $13.9M | 13.9M | View |
| 974 |
Blast
BLAST
|
$0.00001668 | -40.68% | $17.2M | $18.9M | $0 | $0 | $24.4M | 100B | View |
| 974 |
PlaysOut
PLAY
|
$0.0151 | 1.69% | $13.9M | $1.7M | $0 | $0 | $186M | 5B | View |
| 975 |
Loan Protocol
LOAN
|
$0.00025454 | -1.51% | $13.9M | $114.1K | $0 | $0 | $46.6M | 113B | View |
| 979 |
3lon
3LON
|
$0.00000152 | 16.10% | $14.4M | $101.5K | $0 | $0 | $14.4M | 1B | View |
| 980 |
Tokenize Xchange
TKX
|
$0.1713 | 0.00% | $13.7M | $18.8K | — | — | $17.1M | 100M | View |
| 984 |
Nest Alpha Vault
NALPHA
|
$1.13 | 0.02% | $13.7M | $5.5 | $1.1 | $1.1 | $13.7M | 12.3M | View |
| 986 |
OMEGA Labs
SN24
|
$2.54 | 25.49% | $13.7M | $5.1M | $2.8 | $1.9 | $13.7M | 5M | View |
| 988 |
Moonwell
WELL
|
$0.00181752 | -1.11% | $13.4M | $825K | $0 | $0 | $14.8M | 5B | View |
| 990 |
Global Commercial Business
GCB
|
$0.0102 | -3.50% | $13.5M | $88.5 | $0 | $0 | $13.5M | 1.2B | View |
| 997 |
Corn
CORN
|
$0.0245 | 0.12% | $13.3M | $2.6M | $0 | $0 | $53.4M | 2.1B | View |
| 999 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.75 | -1.61% | $13.4M | $62.4K | $18.7 | $17.9 | $13.4M | 742.1K | View |
| 999 |
Puff The Dragon
PUFF
|
$0.00105761 | -33.89% | $13.3M | $4.5K | $0 | $0 | $13.3M | 888.9M | View |
| 1000 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.73 | -0.18% | $13.3M | $577.3K | $88.2 | $85.8 | $13.3M | 151.2K | View |
| 1000 |
PYTHIA
PYTHIA
|
$0.00011359 | -8.77% | $13.3M | $207.7K | $0 | $0 | $13.3M | 998.2M | View |
| 1001 |
Dynachain
DYNA
|
$0.0341 | 0.00% | $13.2M | $815.9 | — | — | $13.6M | 400M | View |
| 1008 |
StablR USD
USDR
|
$0.2899 | 43.80% | $14.5M | $555.3 | $0.7 | $0.4 | $14.5M | 21.1M | View |
| 1022 |
Splendor
SPLD
|
$0.0995 | -11.30% | $15.1M | $147.6K | $0.1 | $0.1 | $10.5B | 26B | View |
| 1066 |
Gods Unchained
GODS
|
$0.0212 | 41.20% | $14.7M | $3.4M | $0 | $0 | $14.7M | 500M | View |
| 1073 |
Beincom
BIC
|
$0.00534873 | 0.40% | $25.2M | $111.9 | $0 | $0 | $25.2M | 5B | View |
| 1131 |
Dinero
DINERO
|
$0.0121 | 0.90% | $15.9M | $41.1 | $0 | $0 | $15.9M | 1.3B | View |
| 1145 |
SpaceX (Reality Protocol)
RSPCX
|
$135.56 | 16.60% | $14.6M | $7.3M | $134.3 | $108.9 | $10.1M | 76.2K | View |
| 1150 |
XMAQUINA
DEUS
|
$0.0149 | -6.10% | $19.3M | $58.3K | $0 | $0 | $19.3M | 1B | View |
| 1273 |
RIZE
RIZE
|
$0.00390503 | -3.50% | $28.8M | $169.1K | $0 | $0 | $28.8M | 4.9B | View |
| 1286 |
MECCA
MEA
|
$0.0002779 | 506.40% | $14.5M | $40K | $0 | $0 | $14.5M | 4B | View |