Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 20:12:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 972 |
Mento Dollar
USDM
|
$1.00 | -0.02% | $13.9M | $70.4K | $1 | $1 | $13.9M | 13.9M | View |
| 974 |
PlaysOut
PLAY
|
$0.0355 | 1.69% | $13.9M | $1.7M | $0 | $0 | $186M | 5B | View |
| 975 |
Loan Protocol
LOAN
|
$0.00034071 | -1.51% | $13.9M | $114.1K | $0 | $0 | $46.6M | 113B | View |
| 979 |
3lon
3LON
|
$0.00000152 | 16.10% | $14.4M | $101.5K | $0 | $0 | $14.4M | 1B | View |
| 980 |
Tokenize Xchange
TKX
|
$0.1713 | 0.00% | $13.7M | $18.8K | — | — | $17.1M | 100M | View |
| 984 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.02% | $13.7M | $5.5 | $1.1 | $1.1 | $13.7M | 12.3M | View |
| 986 |
OMEGA Labs
SN24
|
$1.15 | 25.49% | $13.7M | $5.1M | $2.8 | $1.9 | $13.7M | 5M | View |
| 988 |
Moonwell
WELL
|
$0.00184454 | -1.11% | $13.4M | $825K | $0 | $0 | $14.8M | 5B | View |
| 990 |
Global Commercial Business
GCB
|
$0.0100 | -3.50% | $13.5M | $88.5 | $0 | $0 | $13.5M | 1.2B | View |
| 991 |
Spell
SPELL
|
$0.000081 | 0.77% | $13.5M | $1.3M | $0 | $0 | $15.4M | 196B | View |
| 997 |
Corn
CORN
|
$0.0258 | 0.12% | $13.3M | $2.6M | $0 | $0 | $53.4M | 2.1B | View |
| 999 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.06 | -1.61% | $13.4M | $62.4K | $18.7 | $17.9 | $13.4M | 742.1K | View |
| 999 |
Puff The Dragon
PUFF
|
$0.00557253 | -33.89% | $13.3M | $4.5K | $0 | $0 | $13.3M | 888.9M | View |
| 1000 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.05 | -0.18% | $13.3M | $577.3K | $88.2 | $85.8 | $13.3M | 151.2K | View |
| 1000 |
PYTHIA
PYTHIA
|
$0.00069973 | -8.77% | $13.3M | $207.7K | $0 | $0 | $13.3M | 998.2M | View |
| 1001 |
Dynachain
DYNA
|
$0.0341 | 0.00% | $13.2M | $815.9 | — | — | $13.6M | 400M | View |
| 1008 |
StablR USD
USDR
|
$0.2899 | 43.80% | $14.5M | $555.3 | $0.7 | $0.4 | $14.5M | 21.1M | View |
| 1022 |
Splendor
SPLD
|
$0.1210 | -11.30% | $15.1M | $147.6K | $0.1 | $0.1 | $10.5B | 26B | View |
| 1066 |
Gods Unchained
GODS
|
$0.0201 | 41.20% | $14.7M | $3.4M | $0 | $0 | $14.7M | 500M | View |
| 1073 |
Beincom
BIC
|
$0.00601904 | 0.40% | $25.2M | $111.9 | $0 | $0 | $25.2M | 5B | View |
| 1131 |
Dinero
DINERO
|
$0.0117 | 0.90% | $15.9M | $41.1 | $0 | $0 | $15.9M | 1.3B | View |
| 1138 |
Radworks
RAD
|
$0.2266 | 2.20% | $21.1M | $2.8M | $0.2 | $0.2 | $21.1M | 100M | View |
| 1145 |
SpaceX (Reality Protocol)
RSPCX
|
$143.37 | 16.60% | $14.6M | $7.3M | $134.3 | $108.9 | $10.1M | 76.2K | View |
| 1146 |
Xion
XION
|
$0.1044 | -3.70% | $24.3M | $96.9 | $0.3 | $0.1 | $52.5M | 200M | View |
| 1150 |
XMAQUINA
DEUS
|
$0.0133 | -6.10% | $19.3M | $58.3K | $0 | $0 | $19.3M | 1B | View |
| 1225 |
ADO Protocol
ADO
|
$0.0298 | 14.40% | $17.9M | $147.5 | $0 | $0 | $22.4M | 800M | View |
| 1273 |
RIZE
RIZE
|
$0.0025174 | -3.50% | $28.8M | $169.1K | $0 | $0 | $28.8M | 4.9B | View |
| 1286 |
MECCA
MEA
|
$0.0002779 | 506.40% | $14.5M | $40K | $0 | $0 | $14.5M | 4B | View |
| 1407 |
Storj
STORJ
|
$0.0319 | 0.50% | $19.3M | $4.7M | $0 | $0 | $19.3M | 425M | View |
| 1477 |
Scor
SCOR
|
$0.0117 | -0.30% | $51.9M | $568.5 | $0 | $0 | $51.9M | 4B | View |
| 1676 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$18.67 | -11.20% | $17.5M | $16.1M | $18.5 | $14.7 | $4.2M | 281K | View |
| 1748 |
OPENLOOT
OL
|
$0.00520916 | -1.20% | $25M | $268.6K | $0 | $0 | $25M | 5B | View |
| 1761 |
WolfSafePoorPeople
WSPP
|
$0 | 15.90% | $16.4M | $1.1K | $0 | $0 | $16.4M | 50000T | View |
| 1817 |
Neon
NEON
|
$0.0130 | -0.80% | $14.7M | $87.2K | $0 | $0 | $14.7M | 1B | View |
| 1867 |
SPACEM WORLD
SPCM
|
$0.00040495 | -1.10% | $14.6M | $127.6K | $0 | $0 | $14.3M | 41.5B | View |
| 1909 |
DexNet
DEXNET
|
$0.00350903 | 2.00% | $22.3M | $117.5 | $0 | $0 | $22.3M | 3B | View |
| 2001 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$28.18 | 11.50% | $21.9M | $6.8M | $28.1 | $23.5 | $2.6M | 95.1K | View |
| 2094 |
Luxxcoin
LUX
|
$0.0004067 | 0.30% | $20.5M | $1.6K | $0 | $0 | $309.7M | 100B | View |
| 2199 |
OWB
OWB
|
$0.0103 | 1.50% | $14.2M | $76.5K | $0 | $0 | $14.2M | 1B | View |
| 2276 |
NERO Chain
NERO
|
$0.00084151 | -6.80% | $14.1M | $34.3K | $0 | $0 | $14.1M | 10B | View |
| 2296 |
f(x) Protocol
FXN
|
$27.37 | 2.00% | $14.6M | $18.5K | $12 | $11.7 | $14.7M | 1.2M | View |
| 2348 |
Full Moon
FM
|
$0.00208119 | 0.20% | $46.2M | $229.7 | $0 | $0 | $46.2M | 20B | View |
| 2683 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.00559277 | 5.86% | $23.5M | $198.6 | $0.1 | $0 | $23.5M | 239.9M | View |
| 2845 |
Bitcoin Pro
BTCP
|
$3.93 | 0.00% | $16.4M | $11.3K | $7.8 | $7.8 | $16.4M | 2.1M | View |
| 3035 |
Zedxion USDZ
USDZ
|
$0.9967 | 0.00% | $127.2M | $61.2K | $1 | $1 | $86.6B | 87B | View |
| 3259 |
Cash Dog in Hood
CASHDOG
|
$0.0421 | 0.00% | $42.1M | $284.2M | $0 | $0 | $42.1M | 1B | View |
| 3348 |
MON Protocol
MON
|
$0.00204331 | -90.00% | $18.3M | $2K | $0 | $0 | $18.3M | 647M | View |
| 3450 |
Arowana
ARW
|
$0.00973364 | -0.30% | $15.6M | $1.6K | $0 | $0 | $15.6M | 500M | View |
| 3572 |
CTOC
CTOC
|
$0.0546 | -0.20% | $68.6M | $309.1K | $0.1 | $0.1 | $68.6M | 1.2B | View |
| 4059 |
Flat Earth
FLAT
|
$0.00027256 | 170.60% | $20M | $208.4 | $0 | $0 | $20M | 754.7M | View |
| 4692 |
StarHeroes
STAR
|
$0.0006835 | 12.00% | $36.6M | $545.5 | $0 | $0 | $81.3M | 588.2M | View |
| 4797 |
Limoverse
LIMO
|
$0.00156259 | -5.80% | $14.4M | $11.8K | $0 | $0 | $14.4M | 10B | View |
| 6579 |
PAID
PAID
|
$0.00007542 | -99.80% | $25M | $12.9 | $0 | $0 | $25M | 589.7M | View |
| 8212 |
Holozone
HOLO
|
$0.00003476 | -1.90% | $64.5M | $146.3K | $0.1 | $0.1 | $64.5M | 974.6M | View |
| 9059 |
terminal of fun
FUN
|
$0.00001964 | -5.80% | $18.8M | $606.7K | $0 | $0 | $18.8M | 973.2M | View |
| 9720 |
Fade Wallet Token
FWT
|
$0.00002829 | 0.00% | $28.7M | $153.7K | $0.1 | $0.1 | $66.9M | 1B | View |
| 10680 |
Cap
CAP
|
$0.00000997 | 0.00% | $26.8M | $150.5K | $0 | $0 | $26.8M | 999.5M | View |
| - |
Bytecoin
BCN
|
$0.00002329 | 0.00% | $265.8M | $32.9 | $0 | $0 | $265.8M | 184.1B | View |
| - |
Peanut
PEANUT
|
$0.00079948 | -14.90% | $184.5M | $2.4 | $0 | $0 | $184.5M | 310B | View |
| - |
WeFi
WFI
|
$2.01 | -1.00% | $176.5M | $577.5K | $2.1 | $2 | $2.1B | 1B | View |
| - |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.00% | $114.5M | $0 | $0 | $0 | $114.5M | 114.5M | View |
| - |
Baby Claw
BABYCLAW
|
$0.0914 | 0.00% | $91.4M | $5.4 | $0 | $0 | $91.4M | 1B | View |
| - |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.00% | $37M | $0 | $0 | $0 | $37M | 37M | View |
| - |
Whiteheart
WHITE
|
$4,120.91 | 0.00% | $24M | $786.2 | $0 | $0 | $24M | 8.9K | View |
| - |
MyOnion.fun
$ONION
|
$0.0319 | 0.00% | $22.3M | $1.2K | $0 | $0 | $31.9M | 1B | View |
| - |
UBS USD Money Market Investment Fund Token
UMINT
|
$107.17 | 0.00% | $20.4M | $0 | $0 | $0 | $20.4M | 95.7K | View |