Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 22:37:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 947 |
What IF
IF
|
$0.00033521 | 35.90% | $15.8M | $2M | $0 | $0 | $15.8M | 907.3M | View |
| 947 |
StablR Euro
EURR
|
$0.0750 | -1.20% | $14.4M | $241.6 | $0.6 | $0.5 | $14.4M | 17.1M | View |
| 948 |
pippin
PIPPIN
|
$0.0139 | -1.88% | $17.3M | $1.3M | $0 | $0 | $17.3M | 999.9M | View |
| 948 |
Solayer
LAYER
|
$0.0596 | 13.11% | $16.6M | $33.9M | $0.1 | $0.1 | $79.1M | 1B | View |
| 948 |
我踏马来了
我踏马来了
|
$0.00845712 | 40.36% | $16.1M | $3.3M | $0 | $0 | $16.1M | 1B | View |
| 949 |
Quantix Finance
QFI
|
$16.99 | 0.07% | $17.3M | $717K | $17.4 | $17.2 | $69.3M | 4M | View |
| 950 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1,000.90 | 0.00% | $17.3M | $4.2 | $1K | $1K | $17.3M | 16.9K | View |
| 950 |
TRUST
TRUST
|
$0.00005719 | -2.19% | $16.5M | $652 | $0 | $0 | $16.5M | 100B | View |
| 950 |
Tree
TREE
|
$0.1619 | -1.67% | $16.3M | $19.2K | $0.2 | $0.2 | $20.3M | 113.1M | View |
| 950 |
Wibx
WBX
|
$0.00097558 | 3.26% | $16M | $22.9K | $0 | $0 | $16M | 11.8B | View |
| 951 |
Orochi Network
ON
|
$0.1990 | 2.44% | $17.2M | $1.1M | $0.1 | $0.1 | $83.6M | 700M | View |
| 951 |
The Stonks Exchange
STONKEX
|
$0.00289438 | -9.74% | $16.7M | $3.8M | $0 | $0 | $16.7M | 1B | View |
| 951 |
Enki
ENKI
|
$0.00000002 | 3.92% | $16.5M | $15 | $0 | $0 | $16.5M | 928B | View |
| 951 |
PUMPCADE
PUMPCADE
|
$0.0175 | 45.17% | $16.3M | $1.5M | $0 | $0 | $16.3M | 999M | View |
| 951 |
Solstice
SLX
|
$0.0447 | 0.29% | $16.3M | $2.9M | $0.1 | $0.1 | $67M | 1B | View |
| 951 |
Unitas Gold
XGLD
|
$3,898.97 | 1.40% | $15M | $86.1 | $4.2K | $4.1K | $15M | 3.6K | View |
| 952 |
Rosa Inu
ROSA
|
$0.00009882 | 18.68% | $17.6M | $603K | $0 | $0 | $17.6M | 100B | View |
| 952 |
ubik
UBIK
|
$0.0051032 | -13.12% | $17.5M | $2.1M | $0 | $0 | $17.5M | 1000M | View |
| 952 |
Power Protocol
POWER
|
$0.0721 | -0.25% | $17.2M | $1.2M | $0.1 | $0.1 | $82.1M | 1B | View |
| 952 |
NATIX Network
NATIX
|
$0.00018236 | 0.29% | $17.1M | $326.3K | $0 | $0 | $26.7M | 99.1B | View |
| 952 |
TermMax
TMX
|
$0.00352351 | -8.04% | $15.8M | $14.1M | $0.1 | $0.1 | $103.1M | 1B | View |
| 953 |
Super Cat
SC
|
$0.00001381 | -33.22% | $17.6M | $15.4M | $0 | $0 | $17.6M | 1B | View |
| 953 |
My Neighbor Alice
ALICE
|
$0.1387 | -4.00% | $17.2M | $7M | $0.2 | $0.2 | $17.2M | 99.6M | View |
| 953 |
Yei Finance
CLO
|
$0.0519 | -7.99% | $16M | $4.6M | $0.1 | $0.1 | $123.9M | 1B | View |
| 953 |
Bluwhale
BLUAI
|
$0.00761463 | 1.17% | $15.8M | $2.4M | $0 | $0 | $128.4M | 10B | View |
| 953 |
The Grays Currency
PTGC
|
$0.00002144 | -11.65% | $15.1M | $51.8K | $0 | $0 | $15.1M | 288.1B | View |
| 953 |
Squid
QUID
|
$0.0597 | -6.10% | $14.4M | $47.8M | $0.1 | $0.1 | $100.3M | 1B | View |
| 954 |
Intel (Ondo Tokenized Stock)
INTCON
|
$64.84 | 0.35% | $17.2M | $845.1K | $105.4 | $104.1 | $17.2M | 163.5K | View |
| 954 |
Credible Finance
CRED
|
$0.6799 | -0.83% | $17M | $27.2K | $0.8 | $0.8 | $17M | 22.7M | View |
| 954 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$77.23 | -7.78% | $16M | $7.6M | $125.9 | $113.7 | $16.2M | 140.6K | View |
| 954 |
YOLO
YOLO
|
$0.00058935 | 24.92% | $15.4M | $2.1M | $0 | $0 | $15.4M | 1B | View |
| 954 |
EurocoinToken
ECTE
|
$0.1050 | 34.86% | $15.3M | $100.4K | $0.1 | $0.1 | $15.3M | 100M | View |
| 954 |
Tung Tung Tung Sahur
TRIPLET
|
$0.00326371 | -6.50% | $14.4M | $701.2K | $0 | $0 | $14.4M | 999.9M | View |
| 955 |
Siren
SIREN
|
$0.0321 | 0.68% | $17.2M | $532.7K | $0 | $0 | $17.2M | 723.5M | View |
| 955 |
Thinking Cat
HMM
|
$0.00609194 | -26.81% | $16.5M | $1.5M | $0 | $0 | $16.5M | 1B | View |
| 955 |
Hypurr Fun
HFUN
|
$12.31 | 0.41% | $16.2M | $147.5K | $16.2 | $15.5 | $16.2M | 995.8K | View |
| 955 |
CoinEx
CET
|
$0.00499918 | -9.95% | $16M | $165.8K | $0 | $0 | $16M | 2.4B | View |
| 956 |
ICON
ICX
|
$0.0107 | 3.31% | $17.5M | $4.9M | $0 | $0 | $17.6M | 1.1B | View |
| 956 |
ParagonsDAO
PDT
|
$0.0585 | 0.00% | $17.5M | $2.1K | $0.3 | $0.1 | $17.5M | 84.3M | View |
| 956 |
GreenHood
HOOD
|
$0.00059908 | 0.00% | $17.5M | $364.8 | $0 | $0 | $17.5M | 1B | View |
| 956 |
Moonbirds
BIRB
|
$0.0948 | 0.27% | $17.2M | $1.2M | $0.1 | $0.1 | $60.2M | 1B | View |
| 956 |
wojak
WOJAK
|
$0.00000004 | 6.42% | $16.9M | $1.3M | $0 | $0 | $16.9M | 305.9T | View |
| 956 |
Counterparty
XCP
|
$4.31 | 0.00% | $16.2M | $4.5K | $6.3 | $4.3 | $16.6M | 2.6M | View |
| 956 |
Banana Gun
BANANA
|
$3.21 | -0.23% | $16M | $3.4M | $4.1 | $3.9 | $33.6M | 8.4M | View |
| 956 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.0162 | 6.64% | $15.7M | $279.6K | $0.1 | $0.1 | $15.7M | 200M | View |
| 956 |
Aligned
ALIGN
|
$0.00406131 | -4.49% | $15.2M | $11M | $0 | $0 | $93.2M | 10B | View |
| 956 |
FART COIN
FRTC
|
$0.00000015 | -0.22% | $14.9M | $50.4K | $0 | $0 | $14.9M | 100T | View |
| 957 |
Sapien
SAPIEN
|
$0.0511 | -0.34% | $17.2M | $1.2M | $0.1 | $0.1 | $70.6M | 1B | View |
| 957 |
Fake World Assets
FWA
|
$0.00480638 | 0.93% | $16.7M | $654.8K | $0 | $0 | $16.9M | 1B | View |
| 957 |
Divi
DIVI
|
$0.0021095 | 27.28% | $16M | $36.1K | $0 | $0 | $16M | 4.8B | View |
| 957 |
Wrapped Gonka
WGNK
|
$0.1805 | 4.60% | $16M | $107.2K | $0.2 | $0.1 | $59.4M | 440M | View |
| 957 |
Claude Crab
CRABAI
|
$0.00154656 | 0.00% | $14.7M | $5 | $0 | $0 | $15.5M | 10B | View |
| 958 |
KAIO
KAIO
|
$0.0217 | -11.70% | $17.1M | $750K | $0 | $0 | $250.5M | 10B | View |
| 958 |
up
UP
|
$0.1513 | 22.88% | $16.1M | $3.3M | $0.8 | $0.5 | $403.4M | 505.1M | View |
| 958 |
Zentry
ZENT
|
$0.00156897 | 3.80% | $16M | $1.6M | $0 | $0 | $19.4M | 9.7B | View |
| 958 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | -0.15% | $15.8M | $0 | $1.4 | $1.4 | $14.7M | 10.6M | View |
| 958 |
Buttcoin
BUTTCOIN
|
$0.0052069 | 5.20% | $14.2M | $1.2M | $0 | $0 | $14.2M | 999.9M | View |
| 959 |
Tori Ecosystem Vault
ETRUSD
|
$1.02 | 0.03% | $17.1M | $0 | $1 | $1 | $17.1M | 16.9M | View |
| 959 |
QAIT
QAIT
|
$0.00128093 | 127.67% | $17.1M | $1.1M | $0 | $0 | $38.4M | 6.6B | View |
| 959 |
Zip coin
ZC
|
$0.00006745 | 8.67% | $16.8M | $5M | $0 | $0 | $16.9M | 909.3M | View |
| 959 |
Kelp Gain
AGETH
|
$2,427.83 | 0.00% | $16.4M | $7.4 | $0 | $0 | $16.4M | 6.4K | View |
| 959 |
Rei
REI
|
$0.00906446 | -6.26% | $16.3M | $265.5K | $0 | $0 | $16.3M | 1B | View |
| 959 |
Bertram The Pomeranian
BERT
|
$0.0111 | -0.66% | $15.9M | $896.8K | $0 | $0 | $15.9M | 976.9M | View |
| 959 |
Fluent
BLEND
|
$0.0516 | -6.20% | $14.3M | $9.8M | $0.1 | $0.1 | $71.3M | 1B | View |
| 959 |
CUPSEY
CUPSEY
|
$0.0041131 | -18.20% | $14.2M | $3.2M | $0 | $0 | $14.2M | 999.6M | View |
| 959 |
Mango Network
MGO
|
$0.00539779 | -1.10% | $14.1M | $453.7K | $0 | $0 | $88.9M | 10B | View |
| 960 |
Bless
BLESS
|
$0.00978741 | 9.18% | $17.3M | $992.9K | $0 | $0 | $94M | 10B | View |
| 960 |
MetaMUI
MMUI
|
$0.0400 | 17.70% | $17.1M | $360.2K | $0 | $0 | $28.7M | 800M | View |
| 960 |
Marinade
MNDE
|
$0.0242 | 6.73% | $17M | $3.2M | $0 | $0 | $21.8M | 700M | View |
| 960 |
Epic Private Internet Cash
EPIC
|
$0.7968 | 72.79% | $17M | $141.9K | $0.6 | $0.5 | $17M | 19.3M | View |
| 960 |
Based
BASED
|
$0.0525 | 2.55% | $16.4M | $7.2M | $0.1 | $0.1 | $69.7M | 1B | View |
| 960 |
aura
AURA
|
$0.00691301 | 6.16% | $16.2M | $965.7K | $0 | $0 | $16.2M | 963.3M | View |
| 960 |
Nexa
NEXA
|
$0.00000068 | 5.24% | $16M | $171.5K | $0 | $0 | $16M | 11T | View |
| 960 |
ResearchCoin
RSC
|
$0.0443 | 0.28% | $15.1M | $225.9K | $0.1 | $0.1 | $63.4M | 999.8M | View |
| 961 |
Singularry
SINGULARRY
|
$0.00737246 | 73.21% | $17.3M | $325.1K | $0 | $0 | $17.3M | 1B | View |
| 961 |
Agency
AGENCY
|
$0.00035211 | 8.22% | $17.3M | $25.5M | $0 | $0 | $17.3M | 958.9M | View |
| 961 |
Gitcoin
GTC
|
$0.2107 | 3.89% | $17.1M | $18.9M | $0.2 | $0.2 | $19.5M | 100M | View |
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$399.55 | -0.14% | $17.1M | $1.7M | $383.6 | $381.6 | $17.1M | 44.6K | View |
| 961 |
Verus
VRSC
|
$0.1863 | -0.96% | $17M | $5.9K | $0.2 | $0.1 | $17M | 80.9M | View |
| 961 |
Goatseus Maximus
GOAT
|
$0.0135 | -0.59% | $16.8M | $1.6M | $0 | $0 | $16.8M | 1000M | View |
| 961 |
STANDARD
STANDARD
|
$0.1903 | 1.84% | $16.8M | $561.8K | $0.2 | $0.2 | $16.8M | 83.6M | View |
| 961 |
Xion
XION
|
$0.1140 | 64.55% | $16.8M | $1.6K | $0.3 | $0.1 | $36.2M | 200M | View |
| 961 |
OTC
OTC
|
$0.00765259 | 16.38% | $16.6M | $12.9M | $0 | $0 | $16.6M | 708.9M | View |
| 961 |
NEFE COIN
NEFE
|
$0.00091938 | 21.57% | $16.2M | $6.3K | $0 | $0 | $80.8M | 100B | View |
| 961 |
KOTAI
KTI
|
$0.00001901 | -0.35% | $15.4M | $4.3K | $0 | $0 | $18.1M | 500B | View |
| 961 |
Hamster Kombat
HMSTR
|
$0.00013936 | 18.90% | $14.7M | $25.8M | $0 | $0 | $22.8M | 100B | View |
| 961 |
Infinity Ground
AIN
|
$0.1791 | -0.30% | $14.6M | $808.7K | $0.1 | $0.1 | $78.8M | 1B | View |
| 962 |
Ridges AI
SN62
|
$1.97 | -0.40% | $17.5M | $97.9K | $3.2 | $3.1 | $17.5M | 5.5M | View |
| 962 |
A Meme Coin
AMC
|
$0.00576213 | -6.21% | $17.3M | $2.3M | $0 | $0 | $17.3M | 1B | View |
| 962 |
OpenServ
SERV
|
$0.0145 | 1.22% | $17M | $631K | $0 | $0 | $22.1M | 1B | View |
| 962 |
DIMO
DIMO
|
$0.0158 | 6.75% | $16.8M | $138.5K | $0 | $0 | $33.4M | 1B | View |
| 962 |
Abelian
ABEL
|
$0.1285 | 93.77% | $16.8M | $147.2K | $0.1 | $0.1 | $26.4M | 225.2M | View |
| 962 |
Collect on Fanable
COLLECT
|
$0.0231 | -8.88% | $16.4M | $12.3M | $0 | $0 | $91.5M | 3B | View |
| 962 |
PepeCoin
PEPECOIN
|
$0.1176 | 16.44% | $16.3M | $327K | $0.2 | $0.1 | $17.4M | 107.6M | View |
| 962 |
Ninja Squad Token
NST
|
$1.21 | -3.83% | $16.2M | $628.3K | $2.1 | $1.9 | $16.2M | 8.6M | View |
| 962 |
Orderly
ORDER
|
$0.0351 | 10.19% | $16.1M | $5.7M | $0 | $0 | $39M | 1B | View |
| 962 |
SPY (bStocks Tokenized Stock)
SPYB
|
$757.22 | -0.65% | $16.1M | $2M | $778.2 | $773.4 | $16.1M | 20.8K | View |
| 962 |
BREW
BREW
|
$0.00210162 | 49.76% | $16M | $14.1M | $0 | $0 | $16M | 1B | View |
| 962 |
Katana
KAT
|
$0.00412293 | -12.33% | $16M | $35.7M | $0 | $0 | $50.4M | 10B | View |
| 962 |
SEDA
SEDA
|
$0.0164 | 0.85% | $15.8M | $828.7K | $0 | $0 | $21.3M | 1B | View |