Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 20:14:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 954 |
NEXST
NXT
|
$0.0477 | -2.82% | $15.3M | $44.5K | $0.1 | $0.1 | $20.2M | 301.1M | View |
| 954 |
EurocoinToken
ECTE
|
$0.0922 | 34.86% | $15.3M | $100.4K | $0.1 | $0.1 | $15.3M | 100M | View |
| 954 |
Citrea
CTR
|
$0.0114 | 2.07% | $15.2M | $6.9M | $0 | $0 | $101.3M | 10B | View |
| 954 |
Tung Tung Tung Sahur
TRIPLET
|
$0.00668087 | -6.50% | $14.4M | $701.2K | $0 | $0 | $14.4M | 999.9M | View |
| 955 |
Thinking Cat
HMM
|
$0.0091309 | -26.81% | $16.5M | $1.5M | $0 | $0 | $16.5M | 1B | View |
| 955 |
Hypurr Fun
HFUN
|
$13.03 | 0.41% | $16.2M | $147.5K | $16.2 | $15.5 | $16.2M | 995.8K | View |
| 955 |
Graphite Protocol
GP
|
$0.3067 | 68.98% | $16.1M | $1.2M | $0.5 | $0.3 | $26.9M | 58.6M | View |
| 955 |
DIA
DIA
|
$0.1207 | -3.14% | $16.1M | $1.6M | $0.1 | $0.1 | $22.7M | 168.8M | View |
| 955 |
CoinEx
CET
|
$0.0049968 | -9.95% | $16M | $165.8K | $0 | $0 | $16M | 2.4B | View |
| 955 |
Sapien
SAPIEN
|
$0.0724 | 0.32% | $15.1M | $2.3M | $0.1 | $0.1 | $79.7M | 1B | View |
| 956 |
Counterparty
XCP
|
$3.80 | 0.00% | $16.2M | $4.5K | $6.3 | $4.3 | $16.6M | 2.6M | View |
| 956 |
Banana Gun
BANANA
|
$3.75 | -0.23% | $16M | $3.4M | $4.1 | $3.9 | $33.6M | 8.4M | View |
| 956 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.0461 | 6.64% | $15.7M | $279.6K | $0.1 | $0.1 | $15.7M | 200M | View |
| 956 |
Chintai
CHEX
|
$0.00985094 | 4.07% | $15.7M | $237.7K | $0 | $0 | $15.7M | 1.2B | View |
| 956 |
Aligned
ALIGN
|
$0.00771363 | -4.49% | $15.2M | $11M | $0 | $0 | $93.2M | 10B | View |
| 956 |
Metaplex
MPLX
|
$0.0324 | -2.02% | $15M | $880.8K | $0 | $0 | $31.5M | 1B | View |
| 956 |
FART COIN
FRTC
|
$0.00000015 | -0.22% | $14.9M | $50.4K | $0 | $0 | $14.9M | 100T | View |
| 957 |
Handy
HANDY
|
$0.00151536 | 31.53% | $16.5M | $203.5K | $0 | $0 | $25M | 10B | View |
| 957 |
SynFutures
F
|
$0.00317825 | -5.42% | $16.1M | $3.7M | $0 | $0 | $33M | 10B | View |
| 957 |
Divi
DIVI
|
$0.00388988 | 27.28% | $16M | $36.1K | $0 | $0 | $16M | 4.8B | View |
| 957 |
Wrapped Gonka
WGNK
|
$0.2073 | 4.60% | $16M | $107.2K | $0.2 | $0.1 | $59.4M | 440M | View |
| 957 |
Claude Crab
CRABAI
|
$0.00154744 | 0.00% | $14.7M | $5 | $0 | $0 | $15.5M | 10B | View |
| 958 |
MetaMUI
MMUI
|
$0.0319 | -0.00% | $16.4M | $726.2K | $0 | $0 | $20.9M | 800M | View |
| 958 |
CZ's Dog
BROCCOLI
|
$0.0177 | -9.04% | $16.2M | $4.2M | $0 | $0 | $16.2M | 966.7M | View |
| 958 |
up
UP
|
$0.3213 | 22.88% | $16.1M | $3.3M | $0.8 | $0.5 | $403.4M | 505.1M | View |
| 958 |
Zentry
ZENT
|
$0.00185216 | 3.80% | $16M | $1.6M | $0 | $0 | $19.4M | 9.7B | View |
| 958 |
Fuzzybear
FUZZY
|
$0.00004491 | -7.13% | $16M | $45K | $0 | $0 | $16.2M | 321B | View |
| 958 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$222.04 | -3.15% | $16M | $2.5M | $235.7 | $225.3 | $16M | 70.3K | View |
| 958 |
Codatta
XNY
|
$0.00623114 | -5.60% | $15.9M | $765.5K | $0 | $0 | $63.8M | 10B | View |
| 958 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | -0.15% | $15.8M | $0 | $1.4 | $1.4 | $14.7M | 10.6M | View |
| 958 |
Faith Tribe
FTRB
|
$0.00363025 | -20.89% | $15.1M | $68.8K | $0 | $0 | $18.3M | 5B | View |
| 958 |
Buttcoin
BUTTCOIN
|
$0.00977477 | 5.20% | $14.2M | $1.2M | $0 | $0 | $14.2M | 999.9M | View |
| 959 |
Kelp Gain
AGETH
|
$2,619.07 | 0.00% | $16.4M | $7.4 | $0 | $0 | $16.4M | 6.4K | View |
| 959 |
Rei
REI
|
$0.0126 | -6.26% | $16.3M | $265.5K | $0 | $0 | $16.3M | 1B | View |
| 959 |
Delysium
AGI
|
$0.00422037 | -1.20% | $16.1M | $1.9M | $0 | $0 | $18.5M | 3B | View |
| 959 |
Bertram The Pomeranian
BERT
|
$0.0144 | -0.66% | $15.9M | $896.8K | $0 | $0 | $15.9M | 976.9M | View |
| 959 |
Fluent
BLEND
|
$0.0605 | -6.20% | $14.3M | $9.8M | $0.1 | $0.1 | $71.3M | 1B | View |
| 959 |
CUPSEY
CUPSEY
|
$0.00556869 | -18.20% | $14.2M | $3.2M | $0 | $0 | $14.2M | 999.6M | View |
| 959 |
Mango Network
MGO
|
$0.00535232 | -1.10% | $14.1M | $453.7K | $0 | $0 | $88.9M | 10B | View |
| 960 |
Based
BASED
|
$0.0627 | 2.55% | $16.4M | $7.2M | $0.1 | $0.1 | $69.7M | 1B | View |
| 960 |
Simon's Cat
CAT
|
$0.00000198 | 5.73% | $16.4M | $3.9M | $0 | $0 | $17.7M | 8.1T | View |
| 960 |
aura
AURA
|
$0.0158 | 6.16% | $16.2M | $965.7K | $0 | $0 | $16.2M | 963.3M | View |
| 960 |
Goatseus Maximus
GOAT
|
$0.0156 | -1.64% | $16.2M | $2.3M | $0 | $0 | $16.2M | 1000M | View |
| 960 |
Chromia
CHR
|
$0.0153 | 2.26% | $16M | $7.3M | $0 | $0 | $16M | 974.8M | View |
| 960 |
Nexa
NEXA
|
$0.00000115 | 5.24% | $16M | $171.5K | $0 | $0 | $16M | 11T | View |
| 960 |
Hegic
HEGIC
|
$0.0144 | -2.08% | $15.8M | $38.4 | $0 | $0 | $15.8M | 1.1B | View |
| 960 |
ARPA
ARPA
|
$0.00940906 | -5.25% | $15.8M | $5.7M | $0 | $0 | $18.2M | 2B | View |
| 960 |
Hemi
HEMI
|
$0.0062985 | 0.20% | $15.7M | $61.2M | $0 | $0 | $160.4M | 10B | View |
| 960 |
ResearchCoin
RSC
|
$0.0561 | 0.28% | $15.1M | $225.9K | $0.1 | $0.1 | $63.4M | 999.8M | View |
| 960 |
Lorenzo Protocol
BANK
|
$0.0267 | -1.23% | $15M | $10.3M | $0 | $0 | $15M | 425.2M | View |
| 961 |
OTC
OTC
|
$0.00468132 | 16.38% | $16.6M | $12.9M | $0 | $0 | $16.6M | 708.9M | View |
| 961 |
Ridges AI
SN62
|
$2.41 | 10.45% | $16.5M | $433.8K | $3.1 | $2.7 | $16.5M | 5.3M | View |
| 961 |
Test
TST
|
$0.0151 | -5.50% | $16.3M | $4.8M | $0 | $0 | $16.3M | 937.5M | View |
| 961 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$171.98 | -1.68% | $15.8M | $1.3M | $176.1 | $170.3 | $15.8M | 92.2K | View |
| 961 |
KOTAI
KTI
|
$0.00003456 | -0.35% | $15.4M | $4.3K | $0 | $0 | $18.1M | 500B | View |
| 961 |
ShopinX
SPX
|
$0.0376 | -1.01% | $15.1M | $1.3M | $0.1 | $0.1 | $60.2M | 1B | View |
| 961 |
Hamster Kombat
HMSTR
|
$0.00015651 | 18.90% | $14.7M | $25.8M | $0 | $0 | $22.8M | 100B | View |
| 961 |
Infinity Ground
AIN
|
$0.1800 | -0.30% | $14.6M | $808.7K | $0.1 | $0.1 | $78.8M | 1B | View |
| 962 |
Collect on Fanable
COLLECT
|
$0.0180 | -8.88% | $16.4M | $12.3M | $0 | $0 | $91.5M | 3B | View |
| 962 |
Portal
PORTAL
|
$0.0189 | 11.55% | $16.3M | $22.7M | $0 | $0 | $18.3M | 1B | View |
| 962 |
PepeCoin
PEPECOIN
|
$0.1280 | 16.44% | $16.3M | $327K | $0.2 | $0.1 | $17.4M | 107.6M | View |
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1,529.93 | 0.00% | $16.3M | $51.7K | $1.8K | $1.8K | $121.2M | — | View |
| 962 |
Xai
XAI
|
$0.006936 | -0.06% | $16.3M | $12.9M | $0 | $0 | $17.2M | 2.2B | View |
| 962 |
MYX Finance
MYX
|
$0.0565 | -4.85% | $16.2M | $6.9M | $0.1 | $0.1 | $69M | 1B | View |
| 962 |
Adventure Gold
AGLD
|
$0.1677 | 1.08% | $16.2M | $4.6M | $0.2 | $0.2 | $16.2M | 92.8M | View |
| 962 |
Orderly
ORDER
|
$0.0321 | 10.19% | $16.1M | $5.7M | $0 | $0 | $39M | 1B | View |
| 962 |
BREW
BREW
|
$0.00911136 | 49.76% | $16M | $14.1M | $0 | $0 | $16M | 1B | View |
| 962 |
tx
TX
|
$0.00161938 | -6.51% | $16M | $120.8K | $0 | $0 | $177.3M | 101.9B | View |
| 962 |
Katana
KAT
|
$0.00418993 | -12.33% | $16M | $35.7M | $0 | $0 | $50.4M | 10B | View |
| 962 |
SEDA
SEDA
|
$0.0206 | 0.85% | $15.8M | $828.7K | $0 | $0 | $21.3M | 1B | View |
| 962 |
Vow
VOW
|
$0.0367 | 8.58% | $15M | $273.2K | $0 | $0 | $54.8M | 1.1B | View |
| 963 |
ICON
ICX
|
$0.0108 | -5.25% | $16.2M | $1.4M | $0 | $0 | $16.4M | 1.1B | View |
| 963 |
Litentry
LIT
|
$0.3550 | -1.81% | $16M | $583.1 | $0.4 | $0.1 | $35.4M | 100M | View |
| 963 |
Mira
MIRA
|
$0.0463 | -5.75% | $16M | $5.1M | $0.1 | $0 | $48.1M | 1B | View |
| 963 |
Firo
FIRO
|
$0.8402 | -1.15% | $16M | $102.6K | $0.9 | $0.8 | $16M | 19M | View |
| 963 |
wojak
WOJAK
|
$0.00000005 | -1.99% | $15.9M | $1.1M | $0 | $0 | $15.9M | 305.9T | View |
| 963 |
Treasure
MAGIC
|
$0.0421 | -2.20% | $15.1M | $4.3M | $0 | $0 | $15.5M | 347.7M | View |
| 963 |
Coin98
C98
|
$0.0136 | -3.40% | $14.6M | $11.3M | $0 | $0 | $14.6M | 1B | View |
| 963 |
Heima
HEI
|
$0.1116 | -15.40% | $14.5M | $38.9M | $0.2 | $0.2 | $17.8M | 100M | View |
| 963 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$99.54 | 0.10% | $14.3M | $164.4K | $101.3 | $100.8 | $14.3M | 141.7K | View |
| 963 |
The Arena
ARENA
|
$0.00069237 | 7.50% | $14.1M | $198K | $0 | $0 | $14.1M | 10B | View |
| 964 |
ORO
SN15
|
$6.92 | 24.72% | $16.5M | $4M | $10.2 | $7.9 | $16.5M | 1.7M | View |
| 964 |
Bless
BLESS
|
$0.00893991 | -4.91% | $16.2M | $1.1M | $0 | $0 | $87.8M | 10B | View |
| 964 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.50% | $15.6M | $937 | $1.1 | $1.1 | $15.6M | 14.7M | View |
| 964 |
Echelon Prime
PRIME
|
$0.2218 | 3.33% | $15.5M | $292.3K | $0.2 | $0.2 | $26.8M | 111.1M | View |
| 964 |
Moonriver
MOVR
|
$0.7819 | 2.50% | $14.6M | $3.9M | $1.2 | $1.1 | $14.7M | 12.6M | View |
| 964 |
Atletico Madrid Fan Token
ATM
|
$1.13 | 0.30% | $14.3M | $3.6M | $1.6 | $1.6 | $16.2M | 10M | View |
| 965 |
Loopring
LRC
|
$0.00875929 | 39.39% | $16.5M | $24.1M | $0 | $0 | $16.5M | 1.4B | View |
| 965 |
Delta
DELTA
|
$0.0130 | 20.57% | $16.3M | $3.1M | $0 | $0 | $16.3M | 1B | View |
| 965 |
stake.link
SDL
|
$0.2368 | 1.30% | $14.5M | $1.5K | $0.2 | $0.2 | $24.5M | 100M | View |
| 965 |
吉祥马
吉祥马
|
$0.00098947 | -0.30% | $14.5M | $46.7K | $0 | $0 | $14.5M | 461M | View |
| 965 |
Decentrawood
DEOD
|
$0.0203 | 28.90% | $14.5M | $369.7K | $0 | $0 | $45.1M | 1.9B | View |
| 965 |
Autonomi
ANT
|
$0.0357 | 35.30% | $14.4M | $251.8K | $0 | $0 | $50.6M | 1.2B | View |
| 966 |
DOVU
DOVU
|
$0.00136517 | -4.83% | $16.1M | $35.9K | $0 | $0 | $16.1M | 10B | View |
| 966 |
Boundless
ZKC
|
$0.0392 | 3.38% | $15M | $16M | $0.1 | $0 | $55.1M | 1.1B | View |
| 967 |
Manifesting
MANIFEST
|
$0.0109 | -1.07% | $15.2M | $1.3M | $0 | $0 | $15.2M | 900M | View |
| 968 |
microduck
MICRODUCK
|
$0.00657132 | -2.90% | $16.1M | $4.6M | $0 | $0 | $16.1M | 918.4M | View |
| 968 |
DeBox
BOX
|
$0.0231 | 0.20% | $14.2M | $22.1K | $0 | $0 | $27.9M | 1B | View |
| 970 |
Cets On Gold
CETS
|
$0.00579659 | -13.42% | $16.4M | $1.9M | $0 | $0 | $16.4M | 1B | View |
| 970 |
Quai Network
QUAI
|
$0.00897755 | -4.55% | $14M | $112.6K | $0 | $0 | $14M | 1B | View |