Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18095
Markets
1508
24h Market Cap Change
0.38%
24h Volume Change
-42.71%
Updated 2026-08-01 15:40:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 989 |
Moonwell
WELL
|
$0.0028831 | -1.49% | $13.5M | $761.3K | $0 | $0 | $14.9M | 5B | View |
| 990 |
Rosa Inu
ROSA
|
$0.00013575 | -0.85% | $13.5M | $374.2K | $0 | $0 | $13.5M | 100B | View |
| 990 |
Faith Tribe
FTRB
|
$0.00409264 | 0.40% | $20.5M | $2.4K | $0 | $0 | $20.5M | 5B | View |
| 991 |
Animecoin
ANIME
|
$0.0024446 | 0.16% | $13.5M | $2.9M | $0 | $0 | $24.4M | 10B | View |
| 992 |
Tiger Alpha
SN107
|
$10.61 | -11.16% | $13.5M | $2.2M | $12.4 | $10.7 | $13.5M | 1.2M | View |
| 993 |
Katana
KAT
|
$0.00437192 | -0.62% | $13.5M | $5.9M | $0 | $0 | $43.7M | 10B | View |
| 995 |
LocalCoinSwap
LCS
|
$0.3435 | -0.99% | $13.4M | $210.4 | $0.4 | $0.3 | $25.6M | 72.7M | View |
| 995 |
Shardus
ULT
|
$0.0303 | 0.00% | $13.5M | $1.1 | — | — | $30.6M | 1B | View |
| 996 |
Spell
SPELL
|
$0.00007741 | 0.93% | $13.3M | $1.1M | $0 | $0 | $15.3M | 196B | View |
| 998 |
Mira
MIRA
|
$0.0426 | 2.97% | $13.4M | $36M | $0 | $0 | $41.6M | 1B | View |
| 998 |
Corn
CORN
|
$0.0254 | -0.05% | $13.3M | $2.8M | $0 | $0 | $53.4M | 2.1B | View |
| 998 |
Hylo USD
HYUSD
|
$1.00 | -0.14% | $13.2M | $309.2K | $1 | $1 | $13.2M | 13.2M | View |
| 999 |
Solayer
LAYER
|
$0.0617 | 6.24% | $13.3M | $13.8M | $0.1 | $0.1 | $63.5M | 1B | View |
| 1000 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$88.20 | -0.18% | $13.3M | $577.3K | $88.2 | $85.8 | $13.3M | 151.2K | View |
| 1000 |
PYTHIA
PYTHIA
|
$0.0113 | -8.77% | $13.3M | $207.7K | $0 | $0 | $13.3M | 998.2M | View |
| 1001 |
Kelp Gain
AGETH
|
$2,008.18 | 0.49% | $13.3M | $1.1 | $2.1K | $2K | $13.3M | 6.5K | View |
| 1003 |
Loopring
LRC
|
$0.0105 | -0.50% | $14.5M | $3M | $0 | $0 | $14.5M | 1.4B | View |
| 1008 |
StablR USD
USDR
|
$0.4997 | 43.80% | $14.5M | $555.3 | $0.7 | $0.4 | $14.5M | 21.1M | View |
| 1022 |
Splendor
SPLD
|
$0.2380 | -11.30% | $15.1M | $147.6K | $0.1 | $0.1 | $10.5B | 26B | View |
| 1050 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$112.50 | -8.50% | $28.7M | $41.2M | $133.4 | $112.3 | $12M | 106.7K | View |
| 1066 |
Gods Unchained
GODS
|
$0.0294 | 41.20% | $14.7M | $3.4M | $0 | $0 | $14.7M | 500M | View |
| 1081 |
Beincom
BIC
|
$0.00501064 | 0.20% | $25.1M | $7.8 | $0 | $0 | $25.1M | 5B | View |
| 1100 |
Big Time
BIGTIME
|
$0.00560936 | -0.70% | $27.9M | $9.8M | $0 | $0 | $27.9M | 5B | View |
| 1103 |
Dinero
DINERO
|
$0.0126 | 12.00% | $15.9M | $8.5 | $0 | $0 | $15.9M | 1.3B | View |
| 1113 |
RIZE
RIZE
|
$0.00751585 | -14.70% | $37.1M | $462.5K | $0 | $0 | $37.1M | 4.9B | View |
| 1115 |
Recall
RECALL
|
$0.0409 | 9.00% | $40.8M | $7.9M | $0 | $0 | $40.8M | 1B | View |
| 1120 |
XMAQUINA
DEUS
|
$0.0195 | -1.70% | $19.6M | $35.6K | $0 | $0 | $19.6M | 1B | View |
| 1125 |
Tensor
TNSR
|
$0.0304 | 0.40% | $30.4M | $4.3M | $0 | $0 | $30.4M | 1B | View |
| 1126 |
Radworks
RAD
|
$0.2033 | 0.20% | $20.3M | $2.8M | $0.2 | $0.2 | $20.3M | 100M | View |
| 1127 |
Pentagon Chain
PC
|
$41.68 | 0.80% | $41.1M | $1.9K | $41.1 | $40.7 | $41.1M | 1M | View |
| 1128 |
Lumia
LUMIA
|
$0.0730 | -0.40% | $17.5M | $2.5M | $0.1 | $0.1 | $17.5M | 238.9M | View |
| 1146 |
Xion
XION
|
$0.1242 | -3.70% | $24.3M | $96.9 | $0.3 | $0.1 | $52.5M | 200M | View |
| 1184 |
Keep Network
KEEP
|
$0.0164 | 2.40% | $16.3M | $514.2 | $0 | $0 | $16.3M | 1B | View |
| 1193 |
Celer Network
CELR
|
$0.00157457 | 0.20% | $15.7M | $2.7M | $0 | $0 | $15.7M | 10B | View |
| 1254 |
ARPA
ARPA
|
$0.00826146 | 2.60% | $16.6M | $4.9M | $0 | $0 | $16.6M | 2B | View |
| 1304 |
IdleMine
IDLE
|
$0.00155954 | 0.80% | $15.5M | $147.5K | $0 | $0 | $15.5M | 10B | View |
| 1376 |
Storj
STORJ
|
$0.0464 | 1.30% | $19.7M | $5.3M | $0 | $0 | $19.7M | 425M | View |
| 1398 |
Public Masterpiece Token
PMT
|
$0.1039 | 0.30% | $37.5M | $156.3K | $0.1 | $0.1 | $37.5M | 361.1M | View |
| 1443 |
JPYSC
JPYSC
|
$0.00635183 | 1.30% | $127.4M | $0 | $0 | $0 | $127.4M | 20.1B | View |
| 1445 |
Scor
SCOR
|
$0.0136 | -2.30% | $54.3M | $4K | $0 | $0 | $54.3M | 4B | View |
| 1583 |
PondCoin
PNDC
|
$0.00000005 | 14.30% | $22.1M | $15.6K | $0 | $0 | $22.1M | 420.7T | View |
| 1665 |
OPENLOOT
OL
|
$0.00551718 | -8.60% | $27.6M | $766.8K | $0 | $0 | $27.6M | 5B | View |
| 1667 |
Bytecoin
BCN
|
$0.00144421 | 0.00% | $265.8M | $32.9 | $0 | $0 | $265.8M | 184.1B | View |
| 1676 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$15.01 | -11.20% | $17.5M | $16.1M | $18.5 | $14.7 | $4.2M | 281K | View |
| 1689 |
WolfSafePoorPeople
WSPP
|
$0 | 12.60% | $15.2M | $33.2K | $0 | $0 | $15.2M | 50000T | View |
| 1699 |
BULLA
BULLA
|
$0.0145 | -19.20% | $14.6M | $3.4M | $0 | $0 | $14.6M | 1B | View |
| 1723 |
SPACEM WORLD
SPCM
|
$0.00042129 | 0.90% | $17.7M | $230.2K | $0 | $0 | $17.5M | 41.5B | View |
| 1751 |
Neon
NEON
|
$0.0157 | -6.60% | $15.7M | $305K | $0 | $0 | $15.7M | 1B | View |
| 1784 |
DexNet
DEXNET
|
$0.00899557 | -0.60% | $27M | $2.6 | $0 | $0 | $27M | 3B | View |
| 1807 |
Croatian Football Federation Token
VATRENI
|
$1.05 | 0.00% | $19.2M | $4.8K | $1.1 | $1 | $19.2M | 18.2M | View |
| 1823 |
CTOC
CTOC
|
$0.0548 | 0.30% | $273.4M | $238.6K | $0.1 | $0.1 | $273.4M | 5B | View |
| 2060 |
Prospective
PROS
|
$0.0218 | 0.20% | $22M | $15.3K | $0 | $0 | $22M | 1B | View |
| 2143 |
OWB
OWB
|
$0.0150 | 1.60% | $14.9M | $43.5K | $0 | $0 | $14.9M | 1B | View |
| 2211 |
ARCS
ARX
|
$0.0111 | 1.80% | $55.6M | $121.7K | $0 | $0 | $55.6M | 5B | View |
| 2227 |
WYDE: End Hunger
EAT
|
$0.00019203 | -1.10% | $19.6M | $12K | $0 | $0 | $19.6M | 100B | View |
| 2297 |
BUSD
BUSD
|
$0.9992 | 0.00% | $34.4M | $301.9 | $1 | $1 | $34.4M | 34.4M | View |
| 2375 |
Verse World
VERSE
|
$0.0163 | -1.00% | $16.3M | $165.1K | $0 | $0 | $16.3M | 1B | View |
| 2480 |
Arowana
ARW
|
$0.0784 | -0.80% | $39.2M | $2.6K | $0.1 | $0.1 | $39.2M | 500M | View |
| 2749 |
Bitcoin Pro
BTCP
|
$8.54 | 0.00% | $17.9M | $12.1K | $8.5 | $8.5 | $17.9M | 2.1M | View |
| 3035 |
Zedxion USDZ
USDZ
|
$0.00087929 | 0.00% | $127.2M | $61.2K | $1 | $1 | $86.6B | 87B | View |
| 3259 |
Cash Dog in Hood
CASHDOG
|
$0.0421 | 0.00% | $42.1M | $284.2M | $0 | $0 | $42.1M | 1B | View |
| 4058 |
Flat Earth
FLAT
|
$0.00043324 | 171.40% | $20M | $207.8 | $0 | $0 | $20M | 754.7M | View |
| 4589 |
StarHeroes
STAR
|
$0.00081768 | 12.10% | $36.6M | $742.1 | $0 | $0 | $81.3M | 588.2M | View |
| 4659 |
Limoverse
LIMO
|
$0.00156225 | -9.70% | $15.6M | $13.6K | $0 | $0 | $15.6M | 10B | View |
| 5225 |
Mantis
M
|
$1.29 | 66.70% | $128.7M | $383.6K | $0 | $0 | $128.7M | 100M | View |
| 5844 |
Bermuda Shorts
SHORT
|
$0.00002325 | -4.30% | $97.6M | $2.6K | $0 | $0 | $97.6M | 4B | View |
| 6491 |
PAID
PAID
|
$0.0424 | 0.00% | $25M | $0.6 | $0 | $0 | $25M | 589.7M | View |
| 8304 |
Holozone
HOLO
|
$0.0651 | -1.50% | $63.4M | $144.2K | $0.1 | $0.1 | $63.4M | 974.6M | View |
| 8633 |
Little John
JOHN
|
$0.0172 | 0.00% | $17.2M | $167.5M | $0 | $0 | $17.2M | 1B | View |
| 9045 |
Elexium
EX
|
$3.86 | 0.00% | $34.5M | $2.9K | $0 | $0 | $34.5M | 9.1M | View |
| 9059 |
terminal of fun
FUN
|
$0.0000163 | -5.80% | $18.8M | $606.7K | $0 | $0 | $18.8M | 973.2M | View |
| 9528 |
Fade Wallet Token
FWT
|
$0.0669 | 0.00% | $28.7M | $153.7K | $0 | $0 | $66.9M | 1B | View |
| 10073 |
MyOnion.fun
$ONION
|
$0.0319 | 6.90% | $22.3M | $1.2K | $0 | $0 | $31.9M | 1B | View |
| 10146 |
FINS
FINS
|
$0.0407 | 0.00% | $34.3M | $42.6K | $0 | $0 | $0 | 979.6M | View |
| 10149 |
MEMETOON
MEME
|
$0.0000001 | 0.20% | $50.6M | $192.4K | $0 | $0 | $50.6M | 100B | View |
| 10680 |
Cap
CAP
|
$0.00000744 | 0.00% | $26.8M | $150.5K | $0 | $0 | $26.8M | 999.5M | View |
| 12870 |
Baby Claw
BABYCLAW
|
$0.0914 | -0.70% | $91.4M | $5.4 | $0 | $0 | $91.4M | 1B | View |