Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 20:52:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 914 |
Intel (Ondo Tokenized Stock)
INTCON
|
$97.12 | -5.00% | $17.7M | $3.7M | $105.8 | $99.3 | $17.7M | 175.7K | View |
| 914 |
Jimothy The Raccoon
JIMOTHY
|
$0.00401996 | 229.30% | $16.1M | $29.4M | $0 | $0 | $16.1M | 999.9M | View |
| 915 |
IdleMine
IDLE
|
$0.00174893 | -1.31% | $17.6M | $163.6K | $0 | $0 | $17.6M | 10B | View |
| 915 |
Koma Inu
KOMA
|
$0.0181 | 5.90% | $15.5M | $29.1M | $0 | $0 | $25.6M | 606M | View |
| 916 |
MUSHROOM
SHROOM
|
$0.00714557 | 21.28% | $17.6M | $9.1M | $0 | $0 | $17.6M | 987.3M | View |
| 916 |
Chinese Oil Asset Reserve
COAR
|
$0.00001038 | 0.00% | $15.6M | $0 | $0 | $0 | $15.6M | 1000M | View |
| 917 |
RedTeam
SN61
|
$3.51 | -5.47% | $17.5M | $1.2M | $3.6 | $3.2 | $17.5M | 5.3M | View |
| 918 |
Lil' Shrub
SHRUB
|
$0.00359121 | 131.73% | $17.6M | $21.3M | $0 | $0 | $17.6M | 1B | View |
| 918 |
Hylo USD
HYUSD
|
$0.9995 | -0.07% | $17.5M | $2.2M | $1 | $1 | $17.5M | 17.5M | View |
| 918 |
OlaXBT
AIO
|
$0.0385 | -33.80% | $15.2M | $3.3M | $0.1 | $0.1 | $66.1M | 1B | View |
| 919 |
Fusionist
ACE
|
$0.1545 | -1.28% | $17.5M | $10.8M | $0.2 | $0.2 | $23.2M | 146.3M | View |
| 920 |
MAX
MAX
|
$0.2582 | 0.83% | $17.5M | $21K | $0.3 | $0.3 | $75.1M | 285M | View |
| 921 |
GameBuild
GAME
|
$0.0009118 | -2.12% | $17.4M | $476K | $0 | $0 | $19.1M | 21.4B | View |
| 921 |
memestock
MEMESTOCK
|
$0.00324471 | 82.25% | $17.4M | $6.6M | $0 | $0 | $17.4M | 1B | View |
| 921 |
Capx AI [OLD]
CAPX
|
$0.1330 | -0.30% | $15.5M | $250.7K | $0 | $0 | $151.3M | 1B | View |
| 922 |
Apertum
APTM
|
$0.0876 | 1.12% | $17.4M | $239.9K | $0.1 | $0.1 | $17.9M | 198.7M | View |
| 922 |
x-DOL-x
XDOL
|
$0.0613 | 0.00% | $17.4M | $1.2 | $0 | $0 | $29.3M | 500M | View |
| 923 |
Octra
OCT
|
$0.0261 | -3.39% | $17.3M | $30.1K | $0 | $0 | $17.3M | 625.2M | View |
| 924 |
Shardus
ULT
|
$0.0389 | 0.00% | $17.3M | $2 | $0 | $0 | $39.3M | 1B | View |
| 924 |
OpenEden OpenDollar
USDO
|
$0.9851 | 0.00% | $17.2M | $11.1 | $1 | $1 | $17.2M | 17.2M | View |
| 924 |
Infinex
INX
|
$0.0058104 | 5.00% | $15.7M | $3.1M | $0 | $0 | $78.8M | 10B | View |
| 925 |
QuarkChain
QKC
|
$0.0023772 | -10.83% | $17.1M | $784.3K | $0 | $0 | $23.6M | 10B | View |
| 926 |
Theros
THEROS
|
$0.2255 | -1.13% | $17.1M | $45.5K | $0.2 | $0.2 | $47.1M | 207.7M | View |
| 927 |
Tutorial
TUT
|
$0.0204 | -1.32% | $17M | $10.5M | $0 | $0 | $17M | 831.5M | View |
| 927 |
DogBull
DOGO
|
$0.0133 | 116.33% | $16.9M | $19.5M | $0 | $0 | $16.9M | 1B | View |
| 928 |
BLUE CHIP
BLUECHIP
|
$0.0124 | -9.40% | $17M | $3.9M | $0 | $0 | $17M | 1B | View |
| 929 |
FLORK
FLORK
|
$0.00448664 | -6.78% | $17.4M | $5.2M | $0 | $0 | $17.4M | 1B | View |
| 929 |
USELESS STONK
STONKLESS
|
$0.00000241 | 0.00% | $17.3M | $10.9M | $0 | $0 | $17.3M | 1B | View |
| 929 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$100.97 | -2.37% | $16.9M | $922.4K | $102.7 | $99.4 | $16.9M | 170.3K | View |
| 930 |
The Juggernaut
JUGGERNAUT
|
$0.00592335 | 462.45% | $17M | $45.3M | $0 | $0 | $17M | 1B | View |
| 930 |
MegaUSD
USDM
|
$0.8230 | -0.39% | $16.9M | $169K | $1 | $0.9 | $16.9M | 16.9M | View |
| 930 |
apeonfone
FONE
|
$0.00513341 | -9.46% | $16.8M | $12.5M | $0 | $0 | $16.8M | 990.1M | View |
| 930 |
EURØP
EUROP
|
$1.15 | -0.10% | $16.6M | $45.7K | $1.2 | $1.2 | $14M | 12M | View |
| 930 |
Ramses
RAM
|
$0.0465 | -78.10% | $15.7M | $11.2M | $0.9 | $0.2 | $48.2M | 236.4M | View |
| 931 |
CURRENC Group Inc.
CURR
|
$3.33 | -4.28% | $16.9M | $0 | $3.7 | $3.6 | $16.9M | 4.7M | View |
| 931 |
Ripe DAO Governance Token
RIPE
|
$0.6583 | 1766.89% | $15.8M | $7M | $19.2 | $0.6 | $12.1B | 1B | View |
| 931 |
Chrema Coin
CRMC
|
$0.4752 | 3.67% | $15.8M | $398.2 | $0.6 | $0.5 | $25.8M | 50M | View |
| 932 |
The Interfold
FOLD
|
$0.0440 | 1.13% | $16.9M | $4.4M | $0.1 | $0 | $62.1M | 1.2B | View |
| 932 |
Delta Exchange
DETO
|
$0.0600 | -0.01% | $16.8M | $3.7 | $0.1 | $0.1 | $30M | 500M | View |
| 932 |
ONFA
OFT
|
$0.0591 | -2.20% | $15.6M | $6.5K | $0.1 | $0.1 | $40M | 275.5M | View |
| 933 |
Halo
HALO
|
$0.0528 | -2.97% | $16.8M | $7.9K | $0.1 | $0.1 | $56.2M | 1B | View |
| 933 |
Secret
SCRT
|
$0.00874619 | 14.48% | $15.6M | $8M | $0 | $0 | $15.6M | 1.4B | View |
| 934 |
SingularityNET
AGIX
|
$0.0676 | -4.13% | $16.8M | $15.7K | $0.1 | $0.1 | $27.3M | 382.8M | View |
| 935 |
Pare
PARE
|
$0.0112 | 78.66% | $17.3M | $7.1M | $0 | $0 | $17.3M | 1B | View |
| 935 |
PAIR
PAIR
|
$0.00466686 | -45.71% | $17.3M | $11.7M | $0 | $0 | $17M | 913.5M | View |
| 935 |
Bitlayer
BTR
|
$0.0509 | 26.67% | $16.8M | $42.4M | $0.1 | $0 | $64.2M | 1B | View |
| 935 |
Capybobo
PYBOBO
|
$0.000459 | 6.56% | $16.7M | $1.3M | $0 | $0 | $42.4M | 100B | View |
| 936 |
Umia
UMIA
|
$0.6205 | 22.64% | $16.6M | $609K | $0.7 | $0.5 | $34.1M | 50M | View |
| 937 |
Smol Bun
BUN
|
$0.00000688 | 0.00% | $17.1M | $547.5K | $0 | $0 | $17.1M | 1000M | View |
| 937 |
Janction
JCT
|
$0.001515 | -6.17% | $16.6M | $2.1M | $0 | $0 | $72.2M | 50B | View |
| 938 |
Bityuan
BTY
|
$0.0211 | -0.37% | $16.6M | $57.6K | $0 | $0 | $16.6M | 743.9M | View |
| 939 |
Konnect
KCT
|
$0.00097266 | -32.52% | $17.1M | $329.1K | $0 | $0 | $23.1M | 10B | View |
| 939 |
Celer Network
CELR
|
$0.00202036 | -4.17% | $16.5M | $6.2M | $0 | $0 | $20.9M | 10B | View |
| 940 |
BOB (Build on Bitcoin)
BOB
|
$0.00442957 | 9.84% | $16.5M | $1.3M | $0 | $0 | $49.8M | 10B | View |
| 940 |
AtomOne
ATONE
|
$0.1102 | -1.80% | $16.5M | $8K | $0.1 | $0.1 | $16.5M | 155M | View |
| 940 |
UCHAIN
UCN
|
$95.43 | 0.60% | $15.3M | $89.4K | $155.3 | $151.2 | $15.3M | 100K | View |
| 941 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.68 | -0.81% | $16.5M | $3.5M | $368.3 | $358.5 | $16.5M | 45.3K | View |
| 942 |
Radix
XRD
|
$0.00074984 | 150.25% | $17.6M | $78.1K | $0 | $0 | $17.6M | 13.5B | View |
| 942 |
Doodles
DOOD
|
$0.00152877 | 29.22% | $17.1M | $74.1M | $0 | $0 | $21.9M | 10B | View |
| 942 |
Morpheus AI
MOR
|
$1.73 | 0.31% | $16.4M | $14.7K | $2 | $1.8 | $17M | 9M | View |
| 943 |
Robin the Frog
ROBIN
|
$0.0027801 | 172.37% | $16.6M | $6.4M | $0 | $0 | $16.6M | 1B | View |
| 943 |
Superform
UP
|
$0.0559 | 25.43% | $16.4M | $50.2M | $0.1 | $0.1 | $71M | 1B | View |
| 944 |
Realio Network Token
RIO
|
$0.0469 | -0.10% | $16.4M | $232.4K | $0.1 | $0 | $16.4M | 330.5M | View |
| 945 |
MarsMi
MARSMI
|
$0.0155 | -1.45% | $16.4M | $363.3K | $0 | $0 | $16.4M | 1000M | View |
| 945 |
AVA (Travala)
AVA
|
$0.1561 | 0.80% | $15.1M | $9M | $0.2 | $0.2 | $15.1M | 74.4M | View |
| 946 |
Rujira
RUJI
|
$0.2018 | 1.60% | $16.4M | $6.5K | $0.2 | $0.2 | $22M | 100M | View |
| 946 |
Recall
RECALL
|
$0.0399 | -1.08% | $15.5M | $6.2M | $0 | $0 | $44.4M | 1B | View |
| 947 |
Animecoin
ANIME
|
$0.0028634 | -2.57% | $16.3M | $29.6M | $0 | $0 | $29.5M | 10B | View |
| 947 |
What IF
IF
|
$0.0154 | 35.90% | $15.8M | $2M | $0 | $0 | $15.8M | 907.3M | View |
| 947 |
LCX
LCX
|
$0.0243 | 1.90% | $14.6M | $65.3K | $0 | $0 | $13.5M | 260.6M | View |
| 947 |
StablR Euro
EURR
|
$0.1210 | -1.20% | $14.4M | $241.6 | $0.6 | $0.5 | $14.4M | 17.1M | View |
| 948 |
Solayer
LAYER
|
$0.0668 | 13.11% | $16.6M | $33.9M | $0.1 | $0.1 | $79.1M | 1B | View |
| 948 |
WalletConnect Token
WCT
|
$0.0355 | -3.80% | $16.3M | $5.3M | $0 | $0 | $36.1M | 1B | View |
| 948 |
我踏马来了
我踏马来了
|
$0.0140 | 40.36% | $16.1M | $3.3M | $0 | $0 | $16.1M | 1B | View |
| 949 |
Aquarius
AQUA
|
$0.00032362 | 7.64% | $16.8M | $154.7K | $0 | $0 | $38.3M | 100B | View |
| 949 |
Verus
VRSC
|
$0.2090 | 0.65% | $16.3M | $200.4 | $0.2 | $0.2 | $16.3M | 80.8M | View |
| 949 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.0144 | -9.35% | $16.3M | $762K | $0 | $0 | $16.3M | 999.8M | View |
| 949 |
Credible Finance
CRED
|
$0.5336 | -2.75% | $16M | $194.2K | $0.8 | $0.7 | $16M | 22.7M | View |
| 950 |
TRUST
TRUST
|
$0.00013961 | -2.19% | $16.5M | $652 | $0 | $0 | $16.5M | 100B | View |
| 950 |
Tree
TREE
|
$0.1681 | -1.67% | $16.3M | $19.2K | $0.2 | $0.2 | $20.3M | 113.1M | View |
| 950 |
Wibx
WBX
|
$0.00091191 | 3.26% | $16M | $22.9K | $0 | $0 | $16M | 11.8B | View |
| 951 |
The Stonks Exchange
STONKEX
|
$0.0077287 | -9.74% | $16.7M | $3.8M | $0 | $0 | $16.7M | 1B | View |
| 951 |
Enki
ENKI
|
$0.00000005 | 3.92% | $16.5M | $15 | $0 | $0 | $16.5M | 928B | View |
| 951 |
PUMPCADE
PUMPCADE
|
$0.00809392 | 45.17% | $16.3M | $1.5M | $0 | $0 | $16.3M | 999M | View |
| 951 |
Solstice
SLX
|
$0.0594 | 0.29% | $16.3M | $2.9M | $0.1 | $0.1 | $67M | 1B | View |
| 951 |
Unitas Gold
XGLD
|
$4,319.58 | 1.40% | $15M | $86.1 | $4.2K | $4.1K | $15M | 3.6K | View |
| 951 |
AEON
AEON
|
$0.0488 | -18.40% | $14.3M | $79.8M | $0.1 | $0.1 | $76.3M | 1B | View |
| 952 |
OpenServ
SERV
|
$0.0188 | 5.25% | $16.2M | $745.7K | $0 | $0 | $21M | 1B | View |
| 952 |
Taiko
TAIKO
|
$0.0748 | 1.81% | $16.2M | $1.7M | $0.1 | $0.1 | $78.9M | 1B | View |
| 952 |
TermMax
TMX
|
$0.0267 | -8.04% | $15.8M | $14.1M | $0.1 | $0.1 | $103.1M | 1B | View |
| 953 |
BitMind
SN34
|
$2.57 | 1.09% | $16.2M | $7.2K | $3.2 | $2.8 | $16.2M | 5.2M | View |
| 953 |
Araracoin
ARARA
|
$0.00044284 | -0.10% | $16.1M | $14.1K | $0 | $0 | $44.3M | 100B | View |
| 953 |
Yei Finance
CLO
|
$0.0787 | -7.99% | $16M | $4.6M | $0.1 | $0.1 | $123.9M | 1B | View |
| 953 |
Bluwhale
BLUAI
|
$0.0114 | 1.17% | $15.8M | $2.4M | $0 | $0 | $128.4M | 10B | View |
| 953 |
The Grays Currency
PTGC
|
$0.0000457 | -11.65% | $15.1M | $51.8K | $0 | $0 | $15.1M | 288.1B | View |
| 953 |
Squid
QUID
|
$0.0556 | -6.10% | $14.4M | $47.8M | $0.1 | $0.1 | $100.3M | 1B | View |
| 954 |
Hookr.fun
HOOKR
|
$0.00686067 | 4.42% | $16.1M | $3.9M | $0 | $0 | $16.1M | 1B | View |
| 954 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$102.54 | -7.78% | $16M | $7.6M | $125.9 | $113.7 | $16.2M | 140.6K | View |
| 954 |
Fake World Assets
FWA
|
$0.0141 | 7.95% | $15.5M | $1.9M | $0 | $0 | $15.7M | 1B | View |
| 954 |
YOLO
YOLO
|
$0.00450694 | 24.92% | $15.4M | $2.1M | $0 | $0 | $15.4M | 1B | View |