Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 23:32:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
BitMind
SN34
|
$3.14 | 4.54% | $19.3M | $19.6K | $3.6 | $3.4 | $19.3M | 5.5M | View |
| 902 |
Biconomy
BICO
|
$0.0164 | -4.44% | $19.3M | $5.4M | $0 | $0 | $19.3M | 1B | View |
| 902 |
Bit2Me
B2M
|
$0.00402664 | -1.98% | $17.8M | $19.1K | $0 | $0 | $29.9M | 4.9B | View |
| 903 |
Octra
OCT
|
$0.0227 | 6.22% | $19.2M | $30.2K | $0 | $0 | $19.2M | 625.2M | View |
| 904 |
GameBuild
GAME
|
$0.00083433 | 1.21% | $19.2M | $451K | $0 | $0 | $21.1M | 21.4B | View |
| 905 |
Fartboy
$FARTBOY
|
$0.0187 | -1.90% | $19.2M | $514.8K | $0 | $0 | $19.2M | 999.4M | View |
| 906 |
Citrea
CTR
|
$0.0139 | 2.17% | $19.1M | $5.2M | $0 | $0 | $127.5M | 10B | View |
| 907 |
Umia
UMIA
|
$0.7732 | -7.38% | $19.3M | $95K | $0.9 | $0.8 | $39.7M | 50M | View |
| 908 |
Halo
HALO
|
$0.0514 | 0.00% | $19M | $970.7 | $0.1 | $0.1 | $63.3M | 1B | View |
| 908 |
Versatize Coin
VTCN
|
$0.0914 | -22.23% | $17.8M | $44.7K | $0.2 | $0.2 | $17.8M | 100M | View |
| 909 |
RealLink
REAL
|
$0.0111 | -0.39% | $19M | $48.7K | $0 | $0 | $19M | 3.4B | View |
| 910 |
Adventure Gold
AGLD
|
$0.1818 | -0.98% | $18.9M | $4.6M | $0.2 | $0.2 | $18.9M | 92.8M | View |
| 911 |
inu wif sword
SWORDINU
|
$0.00000432 | 434.37% | $18.8M | $11.3M | $0 | $0 | $18.8M | 1B | View |
| 911 |
BSquared Network
B2
|
$0.3914 | 0.53% | $18.8M | $1.1M | $0.5 | $0.4 | $94.9M | 210M | View |
| 912 |
Firo
FIRO
|
$0.8236 | 3.66% | $18.7M | $99.8K | $1 | $0.9 | $18.7M | 19.1M | View |
| 912 |
HumidiFi
WET
|
$0.0523 | 2.50% | $16.1M | $857.2K | $0.1 | $0.1 | $69.9M | 1B | View |
| 913 |
Black Phoenix
BPX
|
$0.00402099 | -0.51% | $18.7M | $917.4 | $0 | $0 | $25.7M | 7.9B | View |
| 914 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$756.39 | -0.04% | $18.7M | $5.8M | $781.1 | $779.7 | $18.7M | 24K | View |
| 914 |
Jimothy The Raccoon
JIMOTHY
|
$0.00168576 | 229.30% | $16.1M | $29.4M | $0 | $0 | $16.1M | 999.9M | View |
| 915 |
DODO
DODO
|
$0.0220 | 0.73% | $18.7M | $7.6M | $0 | $0 | $18.7M | 1B | View |
| 915 |
Koma Inu
KOMA
|
$0.0146 | 5.90% | $15.5M | $29.1M | $0 | $0 | $25.6M | 606M | View |
| 916 |
MovieBloc
MBL
|
$0.0006451 | 27.19% | $18.6M | $5M | $0 | $0 | $28.3M | 30B | View |
| 916 |
MUSHROOM
SHROOM
|
$0.00266245 | 21.28% | $17.6M | $9.1M | $0 | $0 | $17.6M | 987.3M | View |
| 916 |
Chinese Oil Asset Reserve
COAR
|
$0.00000907 | 0.00% | $15.6M | $0 | $0 | $0 | $15.6M | 1000M | View |
| 917 |
Chump Coin
CHUMP
|
$0.00608557 | -20.64% | $18.6M | $2.7M | $0 | $0 | $18.6M | 1B | View |
| 918 |
Stargate Finance
STG
|
$0.1475 | 4.86% | $18.6M | $107.1K | $0.2 | $0.2 | $18.6M | 102.8M | View |
| 918 |
Lil' Shrub
SHRUB
|
$0.00000636 | 131.73% | $17.6M | $21.3M | $0 | $0 | $17.6M | 1B | View |
| 918 |
OlaXBT
AIO
|
$0.0283 | -33.80% | $15.2M | $3.3M | $0.1 | $0.1 | $66.1M | 1B | View |
| 919 |
IdleMine
IDLE
|
$0.00160809 | 0.41% | $18.5M | $82K | $0 | $0 | $18.5M | 10B | View |
| 920 |
Italian National Football Team Fan Token
ITA
|
$17.48 | 1959.12% | $18.5M | $4.3K | $2 | $0.1 | $40.5M | 30M | View |
| 920 |
Taiko
TAIKO
|
$0.0747 | -0.41% | $18.5M | $2.2M | $0.1 | $0.1 | $84.3M | 1B | View |
| 921 |
NaoX Protocol
NAORIS
|
$0.0322 | 2.66% | $18.4M | $684.7K | $0 | $0 | $123.1M | 4B | View |
| 921 |
memestock
MEMESTOCK
|
$0.00095005 | 82.25% | $17.4M | $6.6M | $0 | $0 | $17.4M | 1B | View |
| 921 |
Capx AI [OLD]
CAPX
|
$0.1330 | -0.30% | $15.5M | $250.7K | $0 | $0 | $151.3M | 1B | View |
| 922 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$979.43 | 0.00% | $18.4M | $0 | $979.8 | $979.8 | $18.4M | 18.8K | View |
| 922 |
Apertum
APTM
|
$0.0486 | 1.12% | $17.4M | $239.9K | $0.1 | $0.1 | $17.9M | 198.7M | View |
| 923 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.58 | 0.56% | $18.4M | $784K | $82.4 | $78.3 | $18.4M | 223.9K | View |
| 924 |
PolySwarm
NCT
|
$0.00850769 | 0.20% | $18.4M | $199.2K | $0 | $0 | $18.4M | 1.9B | View |
| 924 |
Shardus
ULT
|
$0.0322 | 0.00% | $17.3M | $2 | $0 | $0 | $39.3M | 1B | View |
| 924 |
OpenEden OpenDollar
USDO
|
$0.9975 | 0.00% | $17.2M | $11.1 | $1 | $1 | $17.2M | 17.2M | View |
| 924 |
Infinex
INX
|
$0.00425769 | 5.00% | $15.7M | $3.1M | $0 | $0 | $78.8M | 10B | View |
| 925 |
Tutorial
TUT
|
$0.0176 | -1.53% | $18.3M | $1.9M | $0 | $0 | $18.3M | 830.9M | View |
| 926 |
NVIDIA • Robinhood Token
NVDA
|
$205.18 | 0.00% | $18.2M | $5.3M | $231 | $230.1 | $18.2M | 79K | View |
| 927 |
ADO Protocol
ADO
|
$0.0351 | 0.00% | $18.6M | $14.6K | $0.1 | $0 | $37.3M | 800M | View |
| 927 |
Public Masterpiece Token
PMT
|
$0.0971 | 0.33% | $18.2M | $113.8K | $0.1 | $0.1 | $35.6M | 361.1M | View |
| 927 |
DogBull
DOGO
|
$0.00102745 | 116.33% | $16.9M | $19.5M | $0 | $0 | $16.9M | 1B | View |
| 928 |
Felysyum
FELY
|
$0.4569 | -1.05% | $18.1M | $1.2M | $0.4 | $0.4 | $207.3M | 500M | View |
| 928 |
BLUE CHIP
BLUECHIP
|
$0.0041168 | -9.40% | $17M | $3.9M | $0 | $0 | $17M | 1B | View |
| 929 |
Dora Factory
DORA
|
$0.00377893 | 741.04% | $19M | $67.4K | $0 | $0 | $19M | 1B | View |
| 929 |
Adshares
ADS
|
$0.4367 | 0.02% | $18.1M | $94.9K | $0.5 | $0.5 | $18.1M | 38.8M | View |
| 929 |
FLORK
FLORK
|
$0.00180474 | -6.78% | $17.4M | $5.2M | $0 | $0 | $17.4M | 1B | View |
| 929 |
USELESS STONK
STONKLESS
|
$0.00000206 | 0.00% | $17.3M | $10.9M | $0 | $0 | $17.3M | 1B | View |
| 930 |
Radworks
RAD
|
$0.2327 | -7.24% | $18.1M | $13.7M | $0.4 | $0.3 | $30.6M | 100M | View |
| 930 |
Spell
SPELL
|
$0.00007935 | 6.26% | $17.1M | $5.9M | $0 | $0 | $19.6M | 196B | View |
| 930 |
The Juggernaut
JUGGERNAUT
|
$0.00373219 | 462.45% | $17M | $45.3M | $0 | $0 | $17M | 1B | View |
| 930 |
apeonfone
FONE
|
$0.00159858 | -9.46% | $16.8M | $12.5M | $0 | $0 | $16.8M | 990.1M | View |
| 930 |
Ramses
RAM
|
$0.0361 | -78.10% | $15.7M | $11.2M | $0.9 | $0.2 | $48.2M | 236.4M | View |
| 931 |
Sophon
SOPH
|
$0.00222288 | -1.46% | $18M | $2.2M | $0 | $0 | $36.1M | 10B | View |
| 931 |
CURRENC Group Inc.
CURR
|
$2.12 | -4.28% | $16.9M | $0 | $3.7 | $3.6 | $16.9M | 4.7M | View |
| 931 |
Ripe DAO Governance Token
RIPE
|
$0.4035 | 1766.89% | $15.8M | $7M | $19.2 | $0.6 | $12.1B | 1B | View |
| 931 |
Chrema Coin
CRMC
|
$0.1726 | 3.67% | $15.8M | $398.2 | $0.6 | $0.5 | $25.8M | 50M | View |
| 932 |
Songbird
SGB
|
$0.00082134 | 2.83% | $18M | $65.1K | $0 | $0 | $18.9M | 19.6B | View |
| 932 |
ONFA
OFT
|
$0.0482 | -2.20% | $15.6M | $6.5K | $0.1 | $0.1 | $40M | 275.5M | View |
| 933 |
HoodPork
PORKU
|
$0.0143 | 0.74% | $18M | $152.3K | $0 | $0 | $18M | 1B | View |
| 933 |
Secret
SCRT
|
$0.00637698 | 14.48% | $15.6M | $8M | $0 | $0 | $15.6M | 1.4B | View |
| 934 |
MEDXT
MEDXT
|
$0.00037148 | -7.52% | $18M | $2.9K | $0 | $0 | $21.6M | 25B | View |
| 934 |
SingularityNET
AGIX
|
$0.00071554 | -4.13% | $16.8M | $15.7K | $0.1 | $0.1 | $27.3M | 382.8M | View |
| 935 |
Pharaoh Liquid Staking Token
P33
|
$0.0839 | -1.58% | $18M | $152.8K | $0.1 | $0.1 | $18M | 126.9M | View |
| 935 |
claus
CLAUS
|
$0.00332285 | 29.69% | $17.7M | $7.2M | $0 | $0 | $17.7M | 995.2M | View |
| 935 |
Pare
PARE
|
$0.00064079 | 78.66% | $17.3M | $7.1M | $0 | $0 | $17.3M | 1B | View |
| 935 |
PAIR
PAIR
|
$0.00110354 | -45.71% | $17.3M | $11.7M | $0 | $0 | $17M | 913.5M | View |
| 935 |
Bitlayer
BTR
|
$0.0456 | 26.67% | $16.8M | $42.4M | $0.1 | $0 | $64.2M | 1B | View |
| 936 |
USDPT | Western Union
USDPT
|
$1.00 | 0.00% | $17.9M | $53.4K | $1 | $1 | $17.9M | 17.9M | View |
| 937 |
Mira
MIRA
|
$0.0411 | 1.14% | $17.9M | $1.4M | $0.1 | $0 | $50M | 1B | View |
| 937 |
Smol Bun
BUN
|
$0.00000686 | 0.00% | $17.1M | $547.5K | $0 | $0 | $17.1M | 1000M | View |
| 938 |
Clash of Lilliput
COL
|
$0.0498 | 0.60% | $18.1M | $8.1K | $0.2 | $0.2 | $221.1M | 1B | View |
| 938 |
Coin98
C98
|
$0.0131 | -2.60% | $17.9M | $25.6M | $0 | $0 | $17.9M | 1B | View |
| 939 |
Qkacoin
QKA
|
$0.5089 | 0.03% | $17.9M | $1.8K | $0.6 | $0.6 | $17.9M | 31.7M | View |
| 939 |
cat wif sword
SWORDCAT
|
$0.00000305 | 0.00% | $17.7M | $66.7M | $0 | $0 | $17.7M | 1B | View |
| 939 |
Konnect
KCT
|
$0.00049873 | -32.52% | $17.1M | $329.1K | $0 | $0 | $23.1M | 10B | View |
| 940 |
Hookr.fun
HOOKR
|
$0.0135 | -19.59% | $17.9M | $2.2M | $0 | $0 | $17.9M | 1B | View |
| 940 |
BOB (Build on Bitcoin)
BOB
|
$0.00423789 | 9.84% | $16.5M | $1.3M | $0 | $0 | $49.8M | 10B | View |
| 940 |
AtomOne
ATONE
|
$0.0863 | -1.80% | $16.5M | $8K | $0.1 | $0.1 | $16.5M | 155M | View |
| 940 |
UCHAIN
UCN
|
$136.59 | 0.60% | $15.3M | $89.4K | $155.3 | $151.2 | $15.3M | 100K | View |
| 941 |
Animecoin
ANIME
|
$0.00281248 | 0.67% | $17.8M | $3M | $0 | $0 | $32.2M | 10B | View |
| 942 |
Fabric Protocol
ROBO
|
$0.00525089 | 1.92% | $17.8M | $3.9M | $0 | $0 | $79.8M | 10B | View |
| 942 |
Radix
XRD
|
$0.00015226 | 150.25% | $17.6M | $78.1K | $0 | $0 | $17.6M | 13.5B | View |
| 942 |
Doodles
DOOD
|
$0.00201314 | 29.22% | $17.1M | $74.1M | $0 | $0 | $21.9M | 10B | View |
| 942 |
Morpheus AI
MOR
|
$0.8653 | 0.31% | $16.4M | $14.7K | $2 | $1.8 | $17M | 9M | View |
| 943 |
Portal
PORTAL
|
$0.0130 | 14.67% | $17.9M | $8.4M | $0 | $0 | $20.1M | 1B | View |
| 943 |
GRIFFAIN
GRIFFAIN
|
$0.0120 | -11.07% | $17.6M | $6.6M | $0 | $0 | $17.6M | 999.8M | View |
| 943 |
Robin the Frog
ROBIN
|
$0.00029899 | 172.37% | $16.6M | $6.4M | $0 | $0 | $16.6M | 1B | View |
| 944 |
AI XOVIA
AIX
|
$0.1534 | -1.87% | $17.6M | $134.4 | $0.2 | $0.2 | $17.6M | 100M | View |
| 945 |
Manadia
UMXM
|
$0.0131 | 0.07% | $17.6M | $2.1M | $0.1 | $0.1 | $17.6M | 300M | View |
| 945 |
ELYSIA
EL
|
$0.0014878 | 59.71% | $17.1M | $651.8K | $0 | $0 | $17.1M | 6.8B | View |
| 946 |
JOE
JOE
|
$0.0279 | -2.31% | $17.6M | $4.5M | $0 | $0 | $19.2M | 499.7M | View |
| 946 |
Recall
RECALL
|
$0.0333 | -1.08% | $15.5M | $6.2M | $0 | $0 | $44.4M | 1B | View |
| 947 |
Pear Protocol
PEAR
|
$0.0245 | 2.06% | $18.4M | $71.5K | $0 | $0 | $30.5M | 852.2M | View |
| 947 |
Green Compute
SN110
|
$5.83 | 11.07% | $17.6M | $392.1K | $5.8 | $5.1 | $17.6M | 3.1M | View |
| 947 |
Hivemapper
HONEY
|
$0.00171326 | -17.87% | $17.4M | $1.4M | $0 | $0 | $17.4M | 6.6B | View |