Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18095
Markets
1508
24h Market Cap Change
0.38%
24h Volume Change
-42.71%
Updated 2026-08-01 15:40:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Hypurr Fun
HFUN
|
$16.10 | -2.30% | $16M | $42.8K | $16.7 | $16 | $16M | 995.8K | View |
| 899 |
Definitive
EDGE
|
$0.0625 | -1.00% | $16.1M | $4.2M | $0.1 | $0.1 | $62.6M | 1B | View |
| 899 |
Global Commercial Business
GCB
|
$0.0117 | -0.30% | $16M | $1.7 | $0 | $0 | $17.3M | 1.2B | View |
| 900 |
DeGate
DG
|
$0.0415 | -0.10% | $16M | $1.2K | $0 | $0 | $41.3M | 1B | View |
| 900 |
Jimothy The Raccoon
JIMOTHY
|
$0.00910356 | 154.40% | $16.1M | $24.6M | $0 | $0 | $16.1M | 999.9M | View |
| 901 |
OHO Blockchain
OHO
|
$0.00069598 | -0.30% | $15.9M | $109.2K | $0 | $0 | $31.1M | 45B | View |
| 902 |
PinkSale
PINKSALE
|
$159.13 | -0.50% | $15.9M | $5 | $0 | $0 | $15.9M | 100K | View |
| 903 |
Striker
STKRI
|
$0.3029 | 0.00% | $15.9M | $8K | $0 | $0 | $302.9M | 1B | View |
| 904 |
VulgarTycoon
VIN
|
$0.9563 | -0.40% | $15.9M | $39.1K | $1 | $0.9 | $15.8M | 16.6M | View |
| 905 |
Fuzzybear
FUZZY
|
$0.00005067 | 7.70% | $15.9M | $94.5K | $0 | $0 | $16M | 321B | View |
| 906 |
Araracoin
ARARA
|
$0.00043667 | -0.10% | $15.8M | $15.1K | $0 | $0 | $43.7M | 100B | View |
| 907 |
The Bitcoin Bull
TBB
|
$0.0158 | -36.40% | $16M | $1.1M | $0 | $0 | $16M | 1000M | View |
| 908 |
TAC
TAC
|
$0.00325944 | 1.30% | $15.8M | $585K | $0 | $0 | $32.7M | 10B | View |
| 909 |
HumidiFi
WET
|
$0.0683 | -2.00% | $15.6M | $2.5M | $0.1 | $0.1 | $67.8M | 1B | View |
| 910 |
Sophon
SOPH
|
$0.00401635 | -0.80% | $15.7M | $2.1M | $0 | $0 | $40.1M | 10B | View |
| 912 |
tx
TX
|
$0.0023067 | -6.50% | $15.6M | $97.6K | $0 | $0 | $235M | 101.9B | View |
| 913 |
Capx AI
CAPX
|
$0.1523 | 0.00% | $15.6M | $311.4K | $0.2 | $0.2 | $152M | 1B | View |
| 914 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$185.94 | -3.00% | $15.5M | $877.9K | $193.9 | $185.8 | $15.5M | 83.2K | View |
| 915 |
Adshares
ADS
|
$0.4066 | 0.00% | $15.5M | $27.5K | $0.4 | $0.4 | $15.5M | 38.8M | View |
| 915 |
Koma Inu
KOMA
|
$0.0161 | 5.90% | $15.5M | $29.1M | $0 | $0 | $25.6M | 606M | View |
| 916 |
Abey
ABEY
|
$0.0147 | 0.30% | $15.5M | $10.4K | $0 | $0 | $19.8M | 1.3B | View |
| 917 |
Echelon Prime
PRIME
|
$0.2465 | 5.10% | $15.4M | $457K | $0.3 | $0.2 | $27.4M | 111.1M | View |
| 918 |
OlaXBT
AIO
|
$0.0513 | -33.80% | $15.2M | $3.3M | $0.1 | $0.1 | $66.1M | 1B | View |
| 918 |
Tree
TREE
|
$0.1515 | 0.70% | $17.2M | $3.7K | $0.2 | $0.1 | $17.1M | 113.3M | View |
| 919 |
GameBuild
GAME
|
$0.00079899 | -0.20% | $15.4M | $406.4K | $0 | $0 | $17.1M | 21.4B | View |
| 920 |
Chinese Oil Asset Reserve
COAR
|
$0.0156 | 0.00% | $15.6M | $0 | $0 | $0 | $15.6M | 1000M | View |
| 920 |
Hunt
HUNT
|
$0.0768 | 0.70% | $15.3M | $18K | $0.1 | $0.1 | $15.3M | 198.9M | View |
| 921 |
ONFA
OFT
|
$0.1416 | -2.90% | $15.2M | $2.6K | $0.2 | $0.1 | $39M | 275.5M | View |
| 922 |
SEDA
SEDA
|
$0.0203 | 0.00% | $15.2M | $1.7M | $0 | $0 | $20.8M | 1B | View |
| 923 |
UCHAIN
UCN
|
$151.69 | 0.60% | $15.2M | $93.6K | $153.8 | $149.9 | $15.2M | 100K | View |
| 924 |
Intel (Ondo Tokenized Stock)
INTCON
|
$90.33 | -3.40% | $15.2M | $447.1K | $93.1 | $89.2 | $15.2M | 167.7K | View |
| 925 |
Unitas Gold
XGLD
|
$4,000.57 | -1.40% | $15M | $4.4K | $4.1K | $4K | $15M | 3.8K | View |
| 926 |
Banana Gun
BANANA
|
$3.75 | 3.80% | $15.1M | $4M | $3.8 | $3.5 | $31.6M | 8.4M | View |
| 927 |
Medibloc
MED
|
$0.00130327 | -0.10% | $15M | $32.2K | $0 | $0 | $16.1M | 12.3B | View |
| 928 |
PUMPCADE
PUMPCADE
|
$0.0149 | -4.80% | $14.8M | $579.3K | $0 | $0 | $14.8M | 999M | View |
| 929 |
Civic
CVC
|
$0.0186 | 0.10% | $18.5M | $1.2M | $0 | $0 | $18.5M | 1B | View |
| 930 |
Taiko
TAIKO
|
$0.0735 | 3.80% | $14.8M | $2.5M | $0.1 | $0.1 | $73.1M | 1B | View |
| 931 |
Aquarius
AQUA
|
$0.00033818 | 1.20% | $14.9M | $23.5K | $0 | $0 | $33.9M | 100B | View |
| 932 |
FART COIN
FRTC
|
$0.00000015 | 0.10% | $14.9M | $39.3K | $0 | $0 | $14.9M | 100T | View |
| 933 |
Mango Network
MGO
|
$0.00932033 | -1.40% | $14.8M | $539.6K | $0 | $0 | $93.2M | 10B | View |
| 934 |
OpenEden
EDEN
|
$0.0371 | -1.20% | $37.1M | $1.3M | $0 | $0 | $37.1M | 1B | View |
| 935 |
Claude Crab
CRABAI
|
$0.00154682 | 0.00% | $14.7M | $5 | $0 | $0 | $15.5M | 10B | View |
| 936 |
Nym
NYM
|
$0.0174 | -1.50% | $14.7M | $562.2K | $0 | $0 | $17.5M | 1B | View |
| 937 |
Ridges AI
SN62
|
$2.95 | 10.60% | $14.5M | $1.6M | $3 | $2.6 | $14.5M | 5M | View |
| 938 |
MYX Finance
MYX
|
$0.0765 | 13.90% | $76.6M | $9.2M | $0.1 | $0.1 | $76.6M | 1B | View |
| 938 |
TENDIES
TENDIES
|
$0.0121 | 21.90% | $15.2M | $1.7M | $0 | $0 | $15.2M | 1B | View |
| 939 |
Hegic
HEGIC
|
$0.0135 | -1.20% | $14.6M | $8.7 | $0 | $0 | $14.6M | 1.1B | View |
| 940 |
SingularityNET
AGIX
|
$0.0611 | 0.10% | $14.6M | $4.2K | $0.1 | $0.1 | $23.8M | 389M | View |
| 941 |
Starpower
STAR
|
$0.0752 | -8.10% | $14.7M | $4.5M | $0.1 | $0.1 | $43.8M | 553M | View |
| 941 |
Bifrost
BFC
|
$0.0105 | -3.10% | $14.6M | $361.9K | $0 | $0 | $24.8M | 2.4B | View |
| 942 |
Credible Finance
CRED
|
$0.5879 | 6.10% | $14.9M | $974.6K | $0.7 | $0.5 | $14.9M | 22.7M | View |
| 943 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$309.02 | 1.20% | $14.5M | $1.7M | $312.6 | $307.5 | $14.5M | 47K | View |
| 944 |
吉祥马
吉祥马
|
$0.0312 | -11.90% | $14.4M | $81K | $0 | $0 | $14.4M | 464.8M | View |
| 945 |
Handy
HANDY
|
$0.00219622 | 0.00% | $14.5M | $146.4K | $0 | $0 | $22M | 10B | View |
| 946 |
Atletico Madrid Fan Token
ATM
|
$1.64 | -0.10% | $14.5M | $3.6M | $1.7 | $1.6 | $16.4M | 10M | View |
| 947 |
Islamic Coin
ISLM
|
$0.00386418 | -0.50% | $14.5M | $3.9K | $0 | $0 | $70.2M | 18.2B | View |
| 948 |
哈基米 (Hajimi)
哈基米
|
$0.0146 | -1.40% | $14.3M | $974.4K | $0 | $0 | $14.3M | 1B | View |
| 948 |
Zentry
ZENT
|
$0.00185159 | -1.70% | $18M | $475.8K | $0 | $0 | $18M | 9.7B | View |
| 949 |
Moonriver
MOVR
|
$1.15 | 0.40% | $14.4M | $1.3M | $1.2 | $1.1 | $14.5M | 12.6M | View |
| 949 |
CZ's Dog
BROCCOLI
|
$0.0143 | 20.10% | $14.6M | $12.2M | $0 | $0 | $14.6M | 967M | View |
| 950 |
Tutorial
TUT
|
$0.0173 | 18.00% | $14.5M | $8.8M | $0 | $0 | $14.5M | 834M | View |
| 951 |
Puff The Dragon
PUFF
|
$0.00666345 | 4.60% | $14.5M | $27.7 | $0 | $0 | $14.5M | 888.9M | View |
| 951 |
AEON
AEON
|
$0.0731 | -18.40% | $14.3M | $79.8M | $0.1 | $0.1 | $76.3M | 1B | View |
| 951 |
Hippius
SN75
|
$3.22 | 9.80% | $14.4M | $741.8K | $3.2 | $2.9 | $14.4M | 4.5M | View |
| 952 |
MarsMi
MARSMI
|
$0.0144 | -0.60% | $14.3M | $350.7K | $0 | $0 | $14.3M | 1000M | View |
| 952 |
Moonbirds
BIRB
|
$0.0494 | 1.50% | $14.4M | $27.1M | $0.1 | $0.1 | $50.5M | 1B | View |
| 954 |
Nillion
NIL
|
$0.0281 | -3.70% | $14.4M | $8.8M | $0 | $0 | $28.4M | 1B | View |
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1,214.30 | -1.50% | $14.5M | $117K | $1.4K | $1.2K | $81.8M | — | View |
| 954 |
Yield Guild Games
YGG
|
$0.0180 | 3.50% | $18M | $2.2M | $0 | $0 | $18M | 1B | View |
| 955 |
QuarkChain
QKC
|
$0.00197663 | 1.20% | $14.3M | $238K | $0 | $0 | $19.8M | 10B | View |
| 955 |
Superform
UP
|
$0.0653 | -2.00% | $14.4M | $2.9M | $0.1 | $0.1 | $68.2M | 1B | View |
| 955 |
Chintai
CHEX
|
$0.0114 | -6.90% | $14.3M | $166.1K | $0 | $0 | $14.3M | 1.2B | View |
| 955 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.0718 | -16.90% | $14.5M | $518.8K | $0.1 | $0.1 | $14.5M | 200M | View |
| 956 |
Bluwhale
BLUAI
|
$0.0115 | 5.50% | $14.3M | $2.4M | $0 | $0 | $116M | 10B | View |
| 956 |
DIA
DIA
|
$0.1085 | 14.10% | $14.6M | $11.6M | $0.1 | $0.1 | $20.5M | 168.8M | View |
| 956 |
Rujira
RUJI
|
$0.1885 | 0.10% | $14.3M | $34.3K | $0.2 | $0.2 | $19.2M | 100M | View |
| 956 |
stake.link
SDL
|
$0.2388 | -3.50% | $14.3M | $2.2K | $0.2 | $0.2 | $24M | 100M | View |
| 956 |
Theros
THEROS
|
$0.1987 | 0.10% | $14.3M | $3.6K | $0.2 | $0.2 | $41.3M | 208.2M | View |
| 957 |
Electroneum
ETN
|
$0.00078702 | 6.80% | $14.3M | $375.2K | $0 | $0 | $14.3M | 18B | View |
| 957 |
Manadia
UMXM
|
$0.2588 | 22.00% | $14.4M | $3.8M | $0.4 | $0.2 | $91.9M | 300M | View |
| 959 |
Fluent
BLEND
|
$0.0692 | -6.20% | $14.3M | $9.8M | $0.1 | $0.1 | $71.3M | 1B | View |
| 961 |
Tung Tung Tung Sahur
TRIPLET
|
$0.0138 | 4.30% | $14.3M | $558.3K | $0 | $0 | $14.3M | 999.9M | View |
| 967 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.33 | 0.23% | $14.3M | $175.9K | $100.9 | $100.3 | $14.3M | 141.7K | View |
| 968 |
3lon
3LON
|
$0.0144 | 16.10% | $14.4M | $101.5K | $0 | $0 | $14.4M | 1B | View |
| 968 |
DeBox
BOX
|
$0.0260 | 0.20% | $14.2M | $22.1K | $0 | $0 | $27.9M | 1B | View |
| 970 |
Infinity Ground
AIN
|
$0.0732 | -3.65% | $14.2M | $860.2K | $0.1 | $0.1 | $76.5M | 1B | View |
| 970 |
Quai Network
QUAI
|
$0.0121 | -4.55% | $14M | $112.6K | $0 | $0 | $14M | 1B | View |
| 972 |
OKZOO
AIOT
|
$0.0531 | 5.60% | $53.6M | $793.1K | $0.1 | $0 | $53.6M | 1B | View |
| 973 |
Pocket Network
POKT
|
$0.00700374 | 0.99% | $14M | $211.7K | $0 | $0 | $16.3M | 2.4B | View |
| 973 |
Cloud
CLOUD
|
$0.0196 | -2.09% | $13.9M | $175.9K | $0 | $0 | $23.2M | 1B | View |
| 974 |
PlaysOut
PLAY
|
$0.0340 | 1.69% | $13.9M | $1.7M | $0 | $0 | $186M | 5B | View |
| 977 |
AI Companions
AIC
|
$0.0136 | -2.61% | $13.8M | $793.7K | $0 | $0 | $13.8M | 1B | View |
| 979 |
Treasure
MAGIC
|
$0.0420 | 1.37% | $13.8M | $2.7M | $0 | $0 | $14.2M | 347.7M | View |
| 981 |
Loan Protocol
LOAN
|
$0.00041757 | 2.14% | $13.8M | $111.1K | $0 | $0 | $46.2M | 113B | View |
| 981 |
Usual
USUAL
|
$0.00772373 | 0.90% | $14.3M | $1.7M | $0 | $0 | $14.7M | 1.9B | View |
| 982 |
Mento Dollar
USDM
|
$1.0000 | 0.01% | $13.7M | $260.9K | $1 | $1 | $13.7M | 13.7M | View |
| 983 |
Gold Park
GPT
|
$0.00390788 | 0.00% | $35.2M | $227.2K | $0 | $0 | $35.2M | 9B | View |
| 984 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.00% | $13.7M | $67.9 | $1.1 | $1.1 | $13.7M | 12.4M | View |
| 986 |
OMEGA Labs
SN24
|
$0.6597 | 25.49% | $13.7M | $5.1M | $2.8 | $1.9 | $13.7M | 5M | View |
| 987 |
Somnia
SOMI
|
$0.0852 | -1.51% | $13.6M | $1.5M | $0.1 | $0.1 | $84.9M | 1B | View |