Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 21:35:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 836 |
Black Phoenix
BPX
|
$0.00349818 | 4.96% | $20.3M | $26.7 | $0 | $0 | $27.9M | 7.9B | View |
| 837 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.12% | $20.2M | $24.7K | $1.4 | $1.4 | $20.2M | 14.3M | View |
| 838 |
Biconomy
BICO
|
$0.0190 | -4.30% | $20.2M | $10.6M | $0 | $0 | $20.2M | 1B | View |
| 838 |
Harmony
ONE
|
$0.00067575 | 1.00% | $18.9M | $1.7M | $0 | $0 | $18.9M | 14.9B | View |
| 839 |
Orizon
ORI
|
$52.30 | -1.78% | $20.2M | $104.4K | $53.1 | $51.5 | $20.2M | 873.8K | View |
| 840 |
Aevo
AEVO
|
$0.0211 | -3.98% | $20.2M | $3.2M | $0 | $0 | $21.6M | 1B | View |
| 841 |
Ergo
ERG
|
$0.2425 | -0.51% | $20.1M | $119.1K | $0.3 | $0.2 | $23.6M | 97.7M | View |
| 842 |
Keep Network
KEEP
|
$0.0218 | 2.17% | $20.1M | $1.4K | $0 | $0 | $20.8M | 1B | View |
| 843 |
Auki
AUKI
|
$0.00536394 | 0.59% | $20.5M | $65.2K | $0 | $0 | $41.6M | 10B | View |
| 844 |
DeGate
DG
|
$0.0515 | 0.00% | $20M | $3.6K | $0.1 | $0.1 | $51.6M | 1B | View |
| 844 |
PondCoin
PNDC
|
$0.0000001 | 50.13% | $19.9M | $65.6K | $0 | $0 | $60M | 420.7T | View |
| 845 |
TENDIES
TENDIES
|
$0.0132 | 38.96% | $20M | $2.4M | $0 | $0 | $20M | 1B | View |
| 846 |
Avalaunch
XAVA
|
$0.1846 | -0.86% | $19.9M | $81.2K | $0.2 | $0.2 | $19.9M | 100M | View |
| 847 |
Gradients
SN56
|
$3.53 | -4.78% | $19.9M | $37.1K | $4.2 | $3.9 | $19.9M | 5.1M | View |
| 848 |
aixbt
AIXBT
|
$0.0192 | -6.13% | $19.9M | $3.7M | $0 | $0 | $19.9M | 1B | View |
| 849 |
Verse World
VERSE
|
$0.0196 | -2.31% | $19.9M | $103K | $0 | $0 | $19.9M | 1B | View |
| 850 |
NVIDIA • Robinhood Token
NVDA
|
$212.43 | -2.08% | $19.9M | $66.8M | $223.9 | $217.9 | $20M | 91.4K | View |
| 850 |
The Bitcoin Bull
TBB
|
$0.00649074 | 0.30% | $18.2M | $167.9K | $0 | $0 | $18.2M | 1000M | View |
| 850 |
Moon Doge Coin
MOONDOGECOIN
|
$0.0000065 | 0.00% | $17.9M | $84M | $0 | $0 | $17.9M | 1B | View |
| 850 |
Striker
STKRI
|
$0.3029 | 0.00% | $15.9M | $8K | $0 | $0 | $302.9M | 1B | View |
| 851 |
NaoX Protocol
NAORIS
|
$0.0329 | -1.81% | $19.8M | $847.5K | $0 | $0 | $132.2M | 4B | View |
| 852 |
ChainGPT
CGPT
|
$0.0186 | -2.87% | $19.7M | $1.6M | $0 | $0 | $19.7M | 997.8M | View |
| 853 |
GRVT Token
GRVT
|
$0.1688 | 7.95% | $19.7M | $7M | $0.2 | $0.2 | $172.2M | 1B | View |
| 854 |
Perle
PRL
|
$0.1067 | -3.81% | $19.6M | $1.5M | $0.1 | $0.1 | $111.8M | 1B | View |
| 855 |
Pocket Network
POKT
|
$0.00814607 | 4.37% | $19.5M | $2.5M | $0 | $0 | $19.5M | 2.4B | View |
| 856 |
PolySwarm
NCT
|
$0.00910705 | 0.08% | $19.5M | $6.9M | $0 | $0 | $19.5M | 1.9B | View |
| 857 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.12 | 0.18% | $19.5M | $11.7M | $333.9 | $328.9 | $19.5M | 58.7K | View |
| 858 |
Arcblock
ABT
|
$0.1822 | 1.72% | $19.5M | $48.1K | $0.2 | $0.2 | $36.8M | 186M | View |
| 858 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.00% | $17.2M | $0 | $1.1 | $1.1 | $15.6M | 7.3M | View |
| 859 |
OHO Blockchain
OHO
|
$0.00083441 | -1.53% | $19.4M | $123K | $0 | $0 | $38.1M | 45B | View |
| 860 |
The Innovation Game
TIG
|
$0.6758 | -0.90% | $19.4M | $437.2K | $0.6 | $0.6 | $31.6M | 49.9M | View |
| 861 |
Public Masterpiece Token
PMT
|
$0.1057 | 1.43% | $19.4M | $15.6K | $0.1 | $0.1 | $37.9M | 361.1M | View |
| 862 |
Big Time
BIGTIME
|
$0.00705364 | -5.78% | $19.2M | $8.7M | $0 | $0 | $33.4M | 5B | View |
| 863 |
Everscale
EVER
|
$0.00172341 | 289.60% | $19.7M | $17.6 | $0 | $0 | $21M | 2.1B | View |
| 863 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$356.13 | -0.80% | $19.2M | $4.1M | $368.6 | $358.3 | $19.2M | 52.8K | View |
| 864 |
Electroneum
ETN
|
$0.00098355 | 0.53% | $19.1M | $242.5K | $0 | $0 | $19.1M | 18B | View |
| 865 |
Siren
SIREN
|
$0.0261 | -19.99% | $19.2M | $719.7K | $0 | $0 | $19.2M | 723.8M | View |
| 866 |
Freysa AI
FAI
|
$0.00223633 | -0.77% | $19.1M | $170.3K | $0 | $0 | $19.1M | 8.2B | View |
| 867 |
ANyONe Protocol
ANYONE
|
$0.1866 | -6.14% | $19.1M | $488.6K | $0.2 | $0.2 | $20M | 100M | View |
| 867 |
Prologue
PROLOGUE
|
$0.00807818 | 79.41% | $19M | $9.2M | $0 | $0 | $19M | 1B | View |
| 868 |
Gama Token
GAMA
|
$0.1857 | -0.99% | $19.1M | $63.9K | $0.2 | $0.2 | $19.1M | 100M | View |
| 869 |
NXUSD
NXUSD
|
$1.01 | 1.00% | $19M | $16.7K | $1 | $1 | $19M | 19M | View |
| 870 |
MEET48
IDOL
|
$0.0107 | -9.18% | $19M | $2.2M | $0 | $0 | $44.8M | 4.8B | View |
| 871 |
Brevis
BREV
|
$0.0720 | -3.65% | $19M | $3.2M | $0.1 | $0.1 | $75.9M | 1B | View |
| 872 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.78 | 0.01% | $19M | $0 | $121.8 | $121.8 | $19M | 155.7K | View |
| 873 |
FATCOIN
FATCOIN
|
$0.00122493 | 58.05% | $19.2M | $7.5M | $0 | $0 | $19.2M | 1B | View |
| 873 |
Bonfida
FIDA
|
$0.0186 | -1.37% | $18.8M | $3.5M | $0 | $0 | $18.8M | 990.9M | View |
| 874 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84.30 | -1.27% | $18.7M | $949.1K | $85.6 | $84.1 | $18.7M | 222.3K | View |
| 875 |
4
4
|
$0.0217 | 2.90% | $18.6M | $2.8M | $0 | $0 | $18.6M | 1B | View |
| 876 |
SPY (bStocks Tokenized Stock)
SPYB
|
$757.91 | -0.50% | $19.3M | $4.7M | $775.4 | $758.8 | $15.5M | 20.2K | View |
| 876 |
Mey Network
MEY
|
$0.0570 | 1.35% | $18.5M | $144.4K | $0.1 | $0.1 | $130M | 2.3B | View |
| 877 |
ao Computer
AO
|
$2.99 | -2.32% | $18.6M | $183.7K | $3.1 | $3 | $18.6M | 6.1M | View |
| 878 |
Songbird
SGB
|
$0.00115959 | -1.34% | $18.6M | $73.6K | $0 | $0 | $19.5M | 19.5B | View |
| 879 |
dKargo
DKA
|
$0.00372219 | -2.25% | $18.6M | $1.3M | $0 | $0 | $18.6M | 5B | View |
| 880 |
Fren Pet
FP
|
$2.95 | 0.15% | $18.6M | $42.1K | $2.6 | $2.4 | $18.6M | 7.1M | View |
| 881 |
Moonbirds
BIRB
|
$0.0620 | 7.99% | $18.6M | $10.2M | $0.1 | $0.1 | $65.1M | 1B | View |
| 882 |
GAIB AID
AID
|
$0.9963 | 0.00% | $18.8M | $34.4 | $0 | $0 | $18.8M | 18.9M | View |
| 882 |
Power Protocol
POWER
|
$0.1850 | 4.96% | $18.5M | $1.8M | $0.1 | $0.1 | $88M | 1B | View |
| 883 |
Quantix Finance
QFI
|
$19.10 | -1.60% | $18.4M | $194.8K | $18.9 | $18.2 | $73.7M | 4M | View |
| 883 |
TokenOS AI
TOS
|
$0.0154 | -4.20% | $17.4M | $56.4K | $0 | $0 | $17.4M | 999.8M | View |
| 884 |
Enso
ENSO
|
$0.9017 | -0.87% | $18.4M | $9M | $0.9 | $0.9 | $89.6M | 100M | View |
| 885 |
Cobak
CBK
|
$0.1853 | -3.36% | $18.3M | $1.5M | $0.2 | $0.2 | $18.3M | 100M | View |
| 886 |
Huobi
HT
|
$0.1435 | 18.60% | $18.5M | $63.1K | $0.2 | $0.1 | $18.5M | 109.4M | View |
| 887 |
The Game Company
GMRT
|
$0.0294 | 162.28% | $18.5M | $32.8K | $0 | $0 | $77.7M | 1B | View |
| 887 |
ROLL
ROLL
|
$0.0776 | -0.26% | $18.2M | $383.6K | $0.1 | $0.1 | $117.4M | 1B | View |
| 888 |
Ryze
RYZE
|
$0.0722 | 0.00% | $19.1M | $50.6 | $0 | $0 | $27.8M | 384.7M | View |
| 888 |
Cluster Protocol
CP
|
$0.0117 | -12.27% | $18.2M | $28.7M | $0 | $0 | $66.5M | 5B | View |
| 888 |
TRIA
TRIA
|
$0.00344851 | -4.20% | $17.2M | $1.5M | $0 | $0 | $79.6M | 10B | View |
| 889 |
Sophon
SOPH
|
$0.00367501 | 6.45% | $18.1M | $44M | $0 | $0 | $43.8M | 10B | View |
| 890 |
CYBER
CYBER
|
$0.2719 | -1.86% | $18.1M | $6.5M | $0.3 | $0.3 | $29.7M | 100M | View |
| 890 |
Starpower
STAR
|
$0.0430 | -4.60% | $17.2M | $2.8M | $0.1 | $0.1 | $51M | 553M | View |
| 891 |
AXEL.win
AXEL
|
$0.00004315 | 32323.90% | $18.1M | $4.1K | $0 | $0 | $18.1M | 1.4B | View |
| 891 |
Qkacoin
QKA
|
$0.5649 | -0.01% | $18.1M | $1.8K | $0.6 | $0.6 | $18.1M | 31.7M | View |
| 892 |
Hunt
HUNT
|
$0.0960 | -1.60% | $18.1M | $280.6K | $0.1 | $0.1 | $18.1M | 198.9M | View |
| 893 |
Audius
AUDIO
|
$0.0123 | -4.29% | $18.1M | $2.7M | $0 | $0 | $18.1M | 1.5B | View |
| 894 |
Definitive
EDGE
|
$0.0658 | 0.58% | $18.1M | $2.2M | $0.1 | $0.1 | $68.5M | 1B | View |
| 895 |
Zest Protocol
ZEST
|
$0.1268 | 3.59% | $18M | $6.4M | $0.1 | $0.1 | $123.3M | 1B | View |
| 896 |
Nym
NYM
|
$0.0229 | -14.88% | $17.9M | $715.3K | $0 | $0 | $21.3M | 1B | View |
| 896 |
LoveBit
LB
|
$0.00000007 | 0.00% | $16.8M | $6.3K | $0 | $0 | $16.8M | 210T | View |
| 897 |
A Hunters Dream
CAW
|
$0.00000002 | -0.82% | $17.9M | $278.1K | $0 | $0 | $17.9M | 666.7T | View |
| 898 |
Adshares
ADS
|
$0.4560 | -0.35% | $17.9M | $320K | $0.5 | $0.5 | $17.9M | 38.8M | View |
| 899 |
BitMart
BMX
|
$0.0515 | -0.93% | $17.9M | $552K | $0.1 | $0.1 | $33.7M | 639.4M | View |
| 900 |
Giggle Mascot
MAX
|
$0.00372168 | -5.76% | $18.2M | $5M | $0 | $0 | $18.2M | 1B | View |
| 900 |
SODAX
SODA
|
$0.0112 | -9.04% | $17.8M | $18K | $0 | $0 | $17.8M | 1.5B | View |
| 901 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$212.45 | -1.99% | $17.8M | $10.6M | $224 | $217.5 | $17.9M | 81.6K | View |
| 902 |
Bit2Me
B2M
|
$0.00608245 | -1.98% | $17.8M | $19.1K | $0 | $0 | $29.9M | 4.9B | View |
| 903 |
Synapse
SYN
|
$0.0816 | -4.60% | $17.8M | $3.9M | $0.1 | $0.1 | $20.4M | 250M | View |
| 904 |
Gold Park
GPT
|
$0.00473541 | -0.01% | $17.8M | $6.6K | $0 | $0 | $42.6M | 9B | View |
| 905 |
Official FO
FO
|
$0.1524 | 4.62% | $17.8M | $342.4K | $0.2 | $0.2 | $149.3M | 977.7M | View |
| 905 |
BSquared Network
B2
|
$0.4088 | 1.56% | $17.8M | $4.6M | $0.5 | $0.4 | $90M | 210M | View |
| 905 |
Verified Emeralds
VEREM
|
$2.70 | 121.50% | $16.5M | $390K | $5.8 | $2 | $330.2M | 50M | View |
| 906 |
Shentu
CTK
|
$0.1197 | -2.15% | $17.8M | $350.7K | $0.1 | $0.1 | $17.8M | 163.7M | View |
| 907 |
Lumia
LUMIA
|
$0.0713 | -4.48% | $17.8M | $1.7M | $0.1 | $0.1 | $17.8M | 238.9M | View |
| 908 |
Versatize Coin
VTCN
|
$0.1683 | -22.23% | $17.8M | $44.7K | $0.2 | $0.2 | $17.8M | 100M | View |
| 909 |
Medibloc
MED
|
$0.00158508 | -4.95% | $17.8M | $317.7K | $0 | $0 | $19M | 12.3B | View |
| 910 |
pippin
PIPPIN
|
$0.0166 | -4.07% | $17.7M | $2M | $0 | $0 | $17.7M | 999.9M | View |
| 911 |
BRLA Digital BRLA
BRLA
|
$0.1939 | -3.67% | $17.7M | $889.4K | $0.2 | $0.2 | $17.7M | 95.8M | View |
| 912 |
DODO
DODO
|
$0.0176 | 0.89% | $17.7M | $11.7M | $0 | $0 | $17.7M | 1B | View |
| 912 |
HumidiFi
WET
|
$0.0566 | 2.50% | $16.1M | $857.2K | $0.1 | $0.1 | $69.9M | 1B | View |
| 913 |
Rosa Inu
ROSA
|
$0.00017114 | -12.45% | $17.7M | $494.5K | $0 | $0 | $17.7M | 100B | View |