Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 01:25:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 830 |
TronBank
TBK
|
$0.2129 | -0.07% | $20.4M | $115.8K | $0.3 | $0.3 | $293.9M | 975.2M | View |
| 831 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$48.41 | 0.40% | $21.9M | $776.6K | $57.7 | $57.3 | $21.9M | 380.3K | View |
| 832 |
Moonriver
MOVR
|
$1.05 | -3.65% | $21.9M | $6.8M | $1.8 | $1.7 | $21.9M | 12.6M | View |
| 833 |
IXS
IXS
|
$0.0416 | 0.09% | $21.8M | $45.8K | $0.1 | $0.1 | $21.8M | 180M | View |
| 833 |
astronaut
ASTRO
|
$0.0157 | 733.57% | $21.6M | $42.4M | $0 | $0 | $21.6M | 1B | View |
| 833 |
SIXSEVEN
67
|
$0.00934774 | -2.35% | $20.4M | $154K | $0 | $0 | $20.4M | 1B | View |
| 834 |
Yield Basis
YB
|
$0.0642 | 3.88% | $21.8M | $5.9M | $0.1 | $0.1 | $62.2M | 754.8M | View |
| 835 |
Zylo Ecosystem
ZYLO
|
$0.0200 | -3.06% | $21.7M | $123.2K | $0 | $0 | $22.6M | 916.8M | View |
| 836 |
aixbt
AIXBT
|
$0.0173 | -0.19% | $21.6M | $2.6M | $0 | $0 | $21.6M | 1B | View |
| 837 |
Revenue Family
REVENUE
|
$0.0234 | 0.00% | $23.3M | $113.4M | $0 | $0 | $23.3M | 1B | View |
| 837 |
Super Iguana
SI
|
$0.00000543 | -7.71% | $23M | $40M | $0 | $0 | $23M | 1B | View |
| 837 |
ChainGPT
CGPT
|
$0.0191 | 0.90% | $21.7M | $3.7M | $0 | $0 | $23.2M | 997.8M | View |
| 838 |
Shentu
CTK
|
$0.0935 | -1.71% | $21.6M | $2.3M | $0.1 | $0.1 | $21.6M | 164.9M | View |
| 839 |
Nym
NYM
|
$0.0262 | 1.28% | $21.6M | $354.6K | $0 | $0 | $25.6M | 1B | View |
| 840 |
LocalCoinSwap
LCS
|
$0.4440 | -0.52% | $21.6M | $1.2K | $0.5 | $0.5 | $36.9M | 72.7M | View |
| 841 |
Codatta
XNY
|
$0.00579229 | -2.04% | $21.6M | $620.4K | $0 | $0 | $59.4M | 10B | View |
| 841 |
Stable Coin
SBC
|
$0.9995 | 0.00% | $21.4M | $8.3K | $1 | $1 | $11.4M | 11.4M | View |
| 842 |
AntFun
ANTFUN
|
$0.0172 | -1.33% | $21.6M | $853.7K | $0 | $0 | $91.1M | 8B | View |
| 843 |
The Interfold
FOLD
|
$0.0460 | 0.19% | $21.6M | $1.2M | $0.1 | $0.1 | $77.9M | 1.2B | View |
| 844 |
Fusionist
ACE
|
$0.1431 | 0.87% | $21.5M | $7.7M | $0.2 | $0.2 | $27.7M | 146.3M | View |
| 844 |
PondCoin
PNDC
|
$0.00000005 | 50.13% | $19.9M | $65.6K | $0 | $0 | $60M | 420.7T | View |
| 845 |
MetYa
MY
|
$0.0190 | 0.21% | $21.5M | $21.5K | $0 | $0 | $21.6M | 994.2M | View |
| 845 |
TENDIES
TENDIES
|
$0.00375841 | 38.96% | $20M | $2.4M | $0 | $0 | $20M | 1B | View |
| 846 |
Super Inu Force
SIF
|
$0.00000352 | 21.12% | $22.1M | $9.4M | $0 | $0 | $22.1M | 1B | View |
| 846 |
CYBER
CYBER
|
$0.2818 | -1.24% | $21.4M | $11.4M | $0.4 | $0.3 | $35.1M | 100M | View |
| 846 |
Avalaunch
XAVA
|
$0.1199 | -0.86% | $19.9M | $81.2K | $0.2 | $0.2 | $19.9M | 100M | View |
| 847 |
Opal
OPAL
|
$0.1069 | 0.69% | $21.4M | $5.6K | $0.1 | $0.1 | $23.5M | 220M | View |
| 848 |
QANplatform
QANX
|
$0.0111 | 2.94% | $21.3M | $28.1K | $0 | $0 | $26.4M | 2.1B | View |
| 849 |
Beefy
BIFI
|
$66.68 | 287.23% | $23.8M | $88K | $299.3 | $71.1 | $23.8M | 80K | View |
| 849 |
USDH
USDH
|
$0.9901 | 0.28% | $21.3M | $4.1K | $1 | $1 | $99.7B | 100B | View |
| 850 |
DIA
DIA
|
$0.1415 | -5.10% | $21.3M | $3M | $0.2 | $0.2 | $30M | 168.8M | View |
| 850 |
The Bitcoin Bull
TBB
|
$0.00576489 | 0.30% | $18.2M | $167.9K | $0 | $0 | $18.2M | 1000M | View |
| 850 |
Moon Doge Coin
MOONDOGECOIN
|
$0.00000675 | 0.00% | $17.9M | $84M | $0 | $0 | $17.9M | 1B | View |
| 850 |
Striker
STKRI
|
$0.3029 | 0.00% | $15.9M | $8K | $0 | $0 | $302.9M | 1B | View |
| 851 |
Theros
THEROS
|
$0.2184 | -0.07% | $21.3M | $43.8K | $0.3 | $0.3 | $56.1M | 206.9M | View |
| 852 |
Gama Token
GAMA
|
$0.1884 | -0.33% | $21.2M | $2K | $0.2 | $0.2 | $21.2M | 100M | View |
| 853 |
Bitcoin Pro
BTCP
|
$2.71 | -0.19% | $21.1M | $15.8K | $11.1 | $11 | $23.3M | 2.1M | View |
| 854 |
NEXST
NXT
|
$0.0730 | 43.44% | $21.1M | $919.7K | $0.1 | $0.1 | $27.9M | 301.1M | View |
| 855 |
Quantum Inu
QI
|
$0.00000295 | 45.06% | $21M | $21.4M | $0 | $0 | $21M | 1B | View |
| 856 |
Graphite Protocol
GP
|
$0.3600 | 2.95% | $21.1M | $178.3K | $0.6 | $0.6 | $34.5M | 58.6M | View |
| 857 |
Re Protocol reUSDe
REUSDE
|
$1.43 | 0.10% | $21M | $101.4K | $1.4 | $1.4 | $21M | 14.7M | View |
| 858 |
HUNDRED
HUNDRED
|
$0.00023759 | 0.76% | $21M | $1.1K | $0 | $0 | $21M | 90B | View |
| 858 |
Nest Basis Vault
NBASIS
|
$1.08 | 0.00% | $17.2M | $0 | $1.1 | $1.1 | $15.6M | 7.3M | View |
| 859 |
BabyCashCat
BABY
|
$0.0167 | -1.99% | $21.6M | $15.9M | $0 | $0 | $21.6M | 1B | View |
| 859 |
Tiger Alpha
SN107
|
$6.03 | 14.58% | $21M | $1.3M | $11.4 | $9.8 | $21M | 1.9M | View |
| 860 |
OHO Blockchain
OHO
|
$0.00084585 | 0.76% | $21M | $131.8K | $0 | $0 | $41.1M | 45B | View |
| 861 |
Osaka Protocol
OSAK
|
$0.00000002 | 3.65% | $21M | $116.9K | $0 | $0 | $21M | 761.5T | View |
| 862 |
Lucidum
LUCIC
|
$0.1101 | -1.17% | $20.9M | $27.3K | $0.1 | $0.1 | $26.6M | 207.6M | View |
| 863 |
rsFIRO
RSFIRO
|
$0.8361 | 5.38% | $20.9M | $13.2K | $1 | $0.9 | $20.9M | 21.4M | View |
| 863 |
Everscale
EVER
|
$0.00108361 | 289.60% | $19.7M | $17.6 | $0 | $0 | $21M | 2.1B | View |
| 864 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$283.00 | 0.03% | $20.9M | $6.7M | $353.4 | $352.4 | $20.9M | 59.2K | View |
| 865 |
Cobak
CBK
|
$0.1873 | 3.23% | $20.8M | $1.5M | $0.2 | $0.2 | $20.8M | 100M | View |
| 866 |
Goose Token
GOOSE
|
$0.00258359 | -3.54% | $21.3M | $8.6M | $0 | $0 | $21.3M | 1B | View |
| 866 |
Verse World
VERSE
|
$0.0179 | 0.02% | $20.9M | $30K | $0 | $0 | $20.9M | 1000M | View |
| 867 |
Capricorn
APR
|
$0.0536 | -31.02% | $20.8M | $16.3M | $0.1 | $0.1 | $74.8M | 1B | View |
| 867 |
Prologue
PROLOGUE
|
$0.00071088 | 79.41% | $19M | $9.2M | $0 | $0 | $19M | 1B | View |
| 868 |
Bonfida
FIDA
|
$0.0171 | -3.87% | $20.8M | $3M | $0 | $0 | $20.8M | 990.9M | View |
| 869 |
Doge Head Coin
DHC
|
$1.40 | -0.05% | $20.8M | $255.1 | $2.1 | $2.1 | $20.8M | 9.9M | View |
| 870 |
Scandic Coin
SNC
|
$0.1559 | -0.42% | $20.8M | $175.8K | $0.2 | $0.2 | $164.7M | 1B | View |
| 871 |
JPY Coin v1
JPYC
|
$0.00905193 | 0.38% | $20.8M | $19.2 | $0 | $0 | $20.8M | 2.5B | View |
| 872 |
SAFEbit
SAFE
|
$0.0201 | -0.06% | $20.7M | $57.1K | $0 | $0 | $29M | 1B | View |
| 873 |
MON Protocol
MON
|
$0.00018509 | 20.23% | $21M | $3.2K | $0 | $0 | $21M | 647M | View |
| 873 |
ARPA
ARPA
|
$0.00979079 | 1.47% | $20.6M | $52.6M | $0 | $0 | $23.7M | 2B | View |
| 873 |
FATCOIN
FATCOIN
|
$0.00046126 | 58.05% | $19.2M | $7.5M | $0 | $0 | $19.2M | 1B | View |
| 874 |
Xai
XAI
|
$0.0073226 | -3.80% | $20.6M | $33.7M | $0 | $0 | $21.6M | 2.2B | View |
| 875 |
Realio Network Token
RIO
|
$0.0427 | 5.94% | $20.5M | $202.5K | $0.1 | $0.1 | $20.5M | 330.5M | View |
| 876 |
MEET48
IDOL
|
$0.0242 | -1.67% | $20.4M | $1.4M | $0 | $0 | $46.1M | 4.8B | View |
| 877 |
Dual
DUAL
|
$0.00252073 | -2.57% | $20.3M | $198.9K | $0 | $0 | $26.6M | 10B | View |
| 878 |
Hunt
HUNT
|
$0.0874 | 7.13% | $20.3M | $424.4K | $0.1 | $0.1 | $20.3M | 198.9M | View |
| 879 |
Peapods Finance
PEAS
|
$1.96 | -1.76% | $20.3M | $18.5K | $2.1 | $2 | $20.3M | 9.9M | View |
| 880 |
Mey Network
MEY
|
$0.0445 | 0.04% | $20.2M | $360.6K | $0.1 | $0.1 | $135.7M | 2.3B | View |
| 881 |
Tread.fi
TREAD
|
$0.7235 | 4.00% | $20.2M | $1.1M | $1.2 | $1.1 | $112.2M | 100M | View |
| 882 |
World Mobile Token
WMTX
|
$0.0181 | 0.63% | $20.1M | $150.9K | $0 | $0 | $47.2M | 2B | View |
| 883 |
Enso
ENSO
|
$0.6008 | 1.14% | $20.1M | $4.6M | $1 | $0.9 | $97.5M | 100M | View |
| 883 |
TokenOS AI
TOS
|
$0.00383274 | -4.20% | $17.4M | $56.4K | $0 | $0 | $17.4M | 999.8M | View |
| 884 |
Medibloc
MED
|
$0.00145504 | 1.14% | $20M | $3M | $0 | $0 | $21.4M | 12.3B | View |
| 885 |
Playnance
GCOIN
|
$0.00086616 | -5.39% | $20M | $97.3K | $0 | $0 | $20M | 25B | View |
| 886 |
ANyONe Protocol
ANYONE
|
$0.1582 | 3.30% | $19.9M | $222.3K | $0.2 | $0.2 | $20.7M | 100M | View |
| 887 |
Bunker Mode
BUNKER
|
$0.00000768 | 185.48% | $19.8M | $6.4M | $0 | $0 | $19.8M | 1B | View |
| 887 |
The Game Company
GMRT
|
$0.00038767 | 162.28% | $18.5M | $32.8K | $0 | $0 | $77.7M | 1B | View |
| 887 |
ROLL
ROLL
|
$0.0594 | -0.26% | $18.2M | $383.6K | $0.1 | $0.1 | $117.4M | 1B | View |
| 888 |
Perle
PRL
|
$0.0907 | -0.26% | $19.8M | $1.1M | $0.1 | $0.1 | $113M | 1B | View |
| 888 |
TRIA
TRIA
|
$0.00257323 | -4.20% | $17.2M | $1.5M | $0 | $0 | $79.6M | 10B | View |
| 889 |
WalletConnect Token
WCT
|
$0.0358 | -0.90% | $19.8M | $7.5M | $0 | $0 | $42.1M | 1B | View |
| 890 |
Pocket Network
POKT
|
$0.00753816 | 1.10% | $19.7M | $78K | $0 | $0 | $19.7M | 2.4B | View |
| 890 |
Starpower
STAR
|
$0.0336 | -4.60% | $17.2M | $2.8M | $0.1 | $0.1 | $51M | 553M | View |
| 891 |
BENQI
QI
|
$0.0020202 | -3.15% | $19.7M | $995.3K | $0 | $0 | $19.7M | 7.2B | View |
| 891 |
AXEL.win
AXEL
|
$0.00002214 | 32323.90% | $18.1M | $4.1K | $0 | $0 | $18.1M | 1.4B | View |
| 892 |
QuarkChain
QKC
|
$0.00243639 | 1.04% | $19.7M | $332.9K | $0 | $0 | $27M | 10B | View |
| 893 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$145.53 | 0.18% | $19.6M | $793.7K | $181.2 | $180.4 | $19.6M | 108.4K | View |
| 894 |
DebtReliefBot
DRB
|
$0.00010108 | 0.09% | $19.6M | $397K | $0 | $0 | $19.6M | 100B | View |
| 895 |
WYDE: End Hunger
EAT
|
$0.00016151 | -0.56% | $19.5M | $1.2K | $0 | $0 | $19.5M | 100B | View |
| 896 |
RedTeam
SN61
|
$1.56 | 4.77% | $19.4M | $422.8K | $3.6 | $3.4 | $19.4M | 5.5M | View |
| 896 |
LoveBit
LB
|
$0.00000001 | 0.00% | $16.8M | $6.3K | $0 | $0 | $16.8M | 210T | View |
| 897 |
DeGate
DG
|
$0.0520 | 0.00% | $19.4M | $20 | $0.1 | $0.1 | $50M | 1B | View |
| 898 |
NXUSD
NXUSD
|
$0.9996 | 2.03% | $19.4M | $1.8 | $1 | $1 | $19.4M | 19M | View |
| 899 |
Gigachad
GIGA
|
$0.00175869 | 0.02% | $19.3M | $1.6M | $0 | $0 | $19.3M | 9.6B | View |
| 900 |
Freysa AI
FAI
|
$0.00185165 | 0.41% | $19.3M | $236.7K | $0 | $0 | $19.3M | 8.2B | View |
| 900 |
Giggle Mascot
MAX
|
$0.00300246 | -5.76% | $18.2M | $5M | $0 | $0 | $18.2M | 1B | View |
| 900 |
SODAX
SODA
|
$0.00840749 | -9.04% | $17.8M | $18K | $0 | $0 | $17.8M | 1.5B | View |