Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18096
Markets
1508
24h Market Cap Change
0.0%
24h Volume Change
-47.0%
Updated 2026-08-01 17:27:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Gama Token
GAMA
|
$0.1929 | 16.00% | $19.2M | $6.9K | $0.2 | $0.2 | $19.2M | 100M | View |
| 801 |
JPY Coin v1
JPYC
|
$0.00779516 | 0.60% | $19.3M | $130.8 | $0 | $0 | $19.3M | 2.5B | View |
| 802 |
龙虾 (Lobster)
龙虾
|
$0.0191 | 5.50% | $19.2M | $1.2M | $0 | $0 | $19.2M | 1B | View |
| 803 |
Metis
METIS
|
$2.50 | 3.30% | $19.1M | $1.7M | $2.6 | $2.4 | $25M | 10M | View |
| 804 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.00 | -0.20% | $19.1M | $792.6K | $85.3 | $84.7 | $19.1M | 225.1K | View |
| 805 |
Smooth Love Potion
SLP
|
$0.00052182 | 0.30% | $19M | $967.5K | $0 | $0 | $19M | 36.3B | View |
| 806 |
TokenOS AI
TOS
|
$0.0189 | -2.90% | $18.9M | $20.7K | $0 | $0 | $18.9M | 999.8M | View |
| 807 |
Pons
PONS
|
$0.0245 | -23.30% | $18.9M | $8.5M | $0 | $0 | $24.7M | 765.6M | View |
| 808 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.31 | 0.00% | $18.9M | $0 | $121.3 | $121.3 | $18.9M | 155.7K | View |
| 809 |
NXUSD
NXUSD
|
$0.9956 | -0.10% | $18.9M | $1.1 | $1 | $1 | $18.9M | 19M | View |
| 810 |
Enso
ENSO
|
$0.9274 | 1.60% | $18.9M | $24.2M | $1 | $0.8 | $92M | 100M | View |
| 811 |
Gigachad
GIGA
|
$0.00195718 | -1.40% | $18.8M | $1.5M | $0 | $0 | $18.8M | 9.6B | View |
| 812 |
Xertra
STRAX
|
$0.00853322 | 0.80% | $18.8M | $381.3K | $0 | $0 | $18.8M | 2.2B | View |
| 813 |
ARK
ARK
|
$0.0939 | -0.40% | $18.6M | $404.7K | $0.1 | $0.1 | $18.6M | 198.2M | View |
| 814 |
OpenGradient
OPG
|
$0.0978 | 3.40% | $18.7M | $12M | $0.1 | $0.1 | $98.2M | 1B | View |
| 815 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.30% | $18.7M | $160.7 | $0 | $0 | $37.5M | 1000T | View |
| 816 |
Wrapped Gonka
WGNK
|
$0.1581 | -3.70% | $18.7M | $5.9K | $0.2 | $0.2 | $67.6M | 428.3M | View |
| 817 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.30% | $18.6M | $0 | $1.4 | $1.4 | $18.6M | 13.5M | View |
| 818 |
Re Protocol reUSDe
REUSDE
|
$1.38 | -0.10% | $18.6M | $72K | $1.4 | $1.4 | $18.6M | 13.4M | View |
| 819 |
Freysa AI
FAI
|
$0.002248 | 1.70% | $18.5M | $139.9K | $0 | $0 | $18.5M | 8.2B | View |
| 820 |
Zylo Ecosystem
ZYLO
|
$0.0301 | 3.90% | $18.5M | $69.3K | $0 | $0 | $29.2M | 961.2M | View |
| 821 |
MegaUSD
USDM
|
$1.00 | 0.90% | $18.6M | $481.2K | $1 | $1 | $18.6M | 18.5M | View |
| 822 |
TokenPocket Token
TPT
|
$0.00580333 | -1.90% | $18.5M | $4.4K | $0 | $0 | $34.2M | 3.2B | View |
| 823 |
LCX
LCX
|
$0.0199 | 0.10% | $18.1M | $108.5K | $0 | $0 | $16.3M | 262.4M | View |
| 824 |
CARV
CARV
|
$0.0277 | 0.20% | $18.4M | $1.3M | $0 | $0 | $27.8M | 1B | View |
| 825 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$92.63 | 2.90% | $18.5M | $726.3K | $94.9 | $92.4 | $18.5M | 197.7K | View |
| 826 |
Power Protocol
POWER
|
$0.0885 | 1.50% | $18.5M | $1.6M | $0.1 | $0.1 | $87.9M | 1B | View |
| 827 |
Songbird
SGB
|
$0.00106256 | -1.60% | $18.3M | $60.8K | $0 | $0 | $20.7M | 19.4B | View |
| 828 |
Based
BASED
|
$0.0778 | 0.80% | $18.3M | $5.4M | $0.1 | $0.1 | $78M | 1B | View |
| 829 |
Clearpool
CPOOL
|
$0.0183 | -1.00% | $18.3M | $403K | $0 | $0 | $18.3M | 1B | View |
| 830 |
MAX
MAX
|
$0.2655 | 0.70% | $18.2M | $13.1K | $0.3 | $0.3 | $75.8M | 285M | View |
| 831 |
My Paqman Coin
MPC
|
$0.00000181 | -0.90% | $18.1M | $53.5K | $0 | $0 | $18.1M | 10T | View |
| 832 |
Dogs
DOGS
|
$0.00003444 | 3.00% | $17.9M | $3.9M | $0 | $0 | $19.1M | 550B | View |
| 833 |
Securitize
SECZ
|
$6.67 | -5.70% | $18.1M | $0 | $7.1 | $6.7 | $163.8M | 24.6M | View |
| 834 |
up
UP
|
$0.0360 | -12.30% | $18M | $100.1K | $0 | $0 | $18M | 500M | View |
| 835 |
OpenServ
SERV
|
$0.0233 | -5.70% | $17.9M | $680.3K | $0 | $0 | $23.3M | 1B | View |
| 836 |
Apertum
APTM
|
$0.1510 | 5.60% | $17.9M | $320.6K | $0.2 | $0.1 | $18.7M | 123.7M | View |
| 837 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.71 | 0.00% | $20.4M | $0 | $0 | $0 | $20.4M | 151.9K | View |
| 838 |
Bless
BLESS
|
$0.00984262 | 17.80% | $18.2M | $2.1M | $0 | $0 | $98.8M | 10B | View |
| 839 |
Space and Time
SXT
|
$0.00686098 | 1.70% | $34.3M | $3.6M | $0 | $0 | $34.3M | 5B | View |
| 840 |
Harmony
ONE
|
$0.00119766 | -1.30% | $17.8M | $1.6M | $0 | $0 | $17.8M | 14.9B | View |
| 841 |
DODO
DODO
|
$0.0178 | -4.50% | $17.8M | $6.1M | $0 | $0 | $17.8M | 1B | View |
| 842 |
TRIA
TRIA
|
$0.00825022 | -1.00% | $17.8M | $1.4M | $0 | $0 | $82.4M | 10B | View |
| 843 |
Audius
AUDIO
|
$0.0122 | 0.90% | $17.8M | $2.7M | $0 | $0 | $17.8M | 1.4B | View |
| 844 |
Kyber Network Crystal
KNC
|
$0.1040 | 0.00% | $25.1M | $2.7M | $0.1 | $0.1 | $25.1M | 241M | View |
| 845 |
x-DOL-x
XDOL
|
$0.0598 | -7.60% | $29.9M | $167.6 | $0 | $0 | $29.9M | 500M | View |
| 846 |
Morpheus AI
MOR
|
$2.08 | 0.30% | $17.7M | $12K | $2.1 | $2.1 | $18.9M | 8.8M | View |
| 847 |
IQ
IQ
|
$0.00066273 | 0.10% | $17.7M | $430.2K | $0 | $0 | $17.7M | 26.7B | View |
| 848 |
WAX
WAXP
|
$0.00379873 | -4.00% | $17.7M | $933.9K | $0 | $0 | $17.7M | 4.7B | View |
| 849 |
Shentu
CTK
|
$0.1121 | 12.10% | $17.7M | $984.4K | $0.1 | $0.1 | $17.7M | 162.2M | View |
| 850 |
Moon Doge Coin
MOONDOGECOIN
|
$0.00002459 | 0.00% | $17.9M | $84M | $0 | $0 | $17.9M | 1B | View |
| 850 |
Sign
SIGN
|
$0.00684384 | -0.50% | $17.6M | $2.6M | $0 | $0 | $68.8M | 10B | View |
| 851 |
Fake World Assets
FWA
|
$0.0180 | 2.70% | $17.6M | $899.7K | $0 | $0 | $19.5M | 1B | View |
| 852 |
ChainGPT
CGPT
|
$0.0187 | 4.90% | $17.5M | $3.5M | $0 | $0 | $18.7M | 997.8M | View |
| 853 |
Brevis
BREV
|
$0.0697 | -0.60% | $17.5M | $3.5M | $0.1 | $0.1 | $69.9M | 1B | View |
| 854 |
Arcblock
ABT
|
$0.1775 | 0.20% | $17.5M | $15K | $0.2 | $0.2 | $33M | 186M | View |
| 855 |
MiL.k
MLK
|
$0.0310 | 0.30% | $17.5M | $395.3K | $0 | $0 | $30.5M | 986.2M | View |
| 856 |
STON
STON
|
$0.4632 | -0.20% | $46.2M | $3.8K | $0.5 | $0.5 | $46.2M | 100M | View |
| 857 |
Stargate Finance
STG
|
$0.1217 | 1.90% | $17.2M | $11.3M | $0.1 | $0.1 | $17.2M | 140.9M | View |
| 858 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.00% | $17.2M | $0 | $1.1 | $1.1 | $15.6M | 7.3M | View |
| 858 |
StrikeX
STRX
|
$0.0195 | -0.30% | $17.2M | $10.1K | $0 | $0 | $17.2M | 879.9M | View |
| 859 |
Liquid Mercury
MERC
|
$0.00537607 | -3.20% | $17.2M | $1.5K | $0 | $0 | $32M | 6B | View |
| 860 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$23.10 | -8.00% | $17.2M | $457.4K | $25.6 | $23 | $17.2M | 743.6K | View |
| 861 |
aixbt
AIXBT
|
$0.0172 | 0.90% | $17.2M | $4.2M | $0 | $0 | $17.2M | 1B | View |
| 862 |
Royal Euro
REUR
|
$4.13 | 262.80% | $62M | $19.8M | $0 | $0 | $20.7B | 5B | View |
| 863 |
Bit2Me
B2M
|
$0.00575955 | 2.30% | $17.1M | $12.8K | $0 | $0 | $28.6M | 4.9B | View |
| 864 |
Palladium Network
PLLDV3
|
$0.3386 | -4.90% | $17.2M | $781.5 | $0.4 | $0.3 | $17.2M | 52.6M | View |
| 865 |
BitMart
BMX
|
$0.0501 | 0.10% | $17M | $349.7K | $0.1 | $0 | $32M | 639.4M | View |
| 866 |
Ardor
ARDR
|
$0.0170 | 0.20% | $16.9M | $1M | $0 | $0 | $16.9M | 998.5M | View |
| 867 |
Bonfida
FIDA
|
$0.0171 | 2.90% | $17M | $2.1M | $0 | $0 | $17M | 990.9M | View |
| 868 |
DOVU
DOVU
|
$0.00167138 | 2.80% | $16.6M | $26.5K | $0 | $0 | $16.6M | 10B | View |
| 869 |
PHALA
PHA
|
$0.0200 | 0.10% | $16.8M | $4.8M | $0 | $0 | $20M | 1B | View |
| 870 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.91 | -1.10% | $16.9M | $774.5K | $100.8 | $99.2 | $16.9M | 170.2K | View |
| 871 |
Dolphin
POD
|
$0.3906 | -10.70% | $17M | $1M | $0.4 | $0.4 | $196.5M | 500M | View |
| 872 |
Cetus Protocol
CETUS
|
$0.0175 | -2.90% | $16.8M | $1.2M | $0 | $0 | $17.6M | 1B | View |
| 873 |
Ergo
ERG
|
$0.2031 | -1.20% | $16.8M | $115.4K | $0.2 | $0.2 | $19.7M | 97.7M | View |
| 874 |
Lisk
LSK
|
$0.0719 | -0.40% | $16.8M | $1.1M | $0.1 | $0.1 | $28.8M | 400M | View |
| 875 |
Liquity
LQTY
|
$0.1713 | -2.20% | $16.8M | $1.4M | $0.2 | $0.2 | $17M | 100M | View |
| 876 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,872.64 | 0.50% | $16.8M | $0 | $1.9K | $1.9K | $16.8M | 8.9K | View |
| 877 |
Catizen
CATI
|
$0.0369 | 3.00% | $37M | $3M | $0 | $0 | $37M | 1B | View |
| 878 |
Delta Exchange
DETO
|
$0.0599 | 0.00% | $16.8M | $105.9 | $0.1 | $0.1 | $30M | 500M | View |
| 879 |
BinaryX [OLD]
BNX
|
$25.75 | -0.40% | $16.7M | $49 | $26.1 | $25.7 | $167.6M | 650K | View |
| 880 |
LoveBit
LB
|
$0.00000008 | -2.80% | $16.7M | $6.2K | $0 | $0 | $16.7M | 210T | View |
| 881 |
Bityuan
BTY
|
$0.0225 | 10.00% | $16.7M | $14.9K | $0 | $0 | $16.7M | 738.4M | View |
| 882 |
A Hunters Dream
CAW
|
$0.00000003 | -1.70% | $17.4M | $270K | $0 | $0 | $17.4M | 666.7T | View |
| 883 |
pippin
PIPPIN
|
$0.0165 | 5.00% | $16.5M | $2.4M | $0 | $0 | $16.5M | 999.9M | View |
| 884 |
Infinex
INX
|
$0.00831786 | 6.10% | $16.5M | $1.1M | $0 | $0 | $82.9M | 10B | View |
| 885 |
Cobak
CBK
|
$0.1652 | 2.10% | $16.7M | $787.4K | $0.2 | $0.2 | $16.7M | 100M | View |
| 886 |
Flux
FLUX
|
$0.0393 | -2.00% | $16.5M | $1.9M | $0 | $0 | $16.5M | 415.7M | View |
| 887 |
dKargo
DKA
|
$0.00329477 | 1.10% | $16.5M | $100.3K | $0 | $0 | $16.5M | 5B | View |
| 888 |
ResearchCoin
RSC
|
$0.0686 | -0.90% | $68.6M | $363K | $0.1 | $0.1 | $68.6M | 999.8M | View |
| 889 |
CURRENC Group Inc.
CURR
|
$3.47 | 6.80% | $16.4M | $0 | $3.5 | $3.2 | $16.4M | 4.7M | View |
| 890 |
Codatta
XNY
|
$0.00647053 | -20.40% | $16.2M | $1.4M | $0 | $0 | $64.9M | 10B | View |
| 891 |
AtomOne
ATONE
|
$0.1170 | -6.30% | $17.5M | $7.8K | $0.1 | $0.1 | $17.5M | 150.9M | View |
| 892 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.70% | $16.3M | $143.9K | $1.1 | $1 | $16.3M | 15.4M | View |
| 893 |
Gradients
SN56
|
$3.19 | -0.60% | $16.3M | $127.4K | $3.4 | $3.3 | $16.3M | 4.9M | View |
| 894 |
Yei Finance
CLO
|
$0.1242 | 4.50% | $16.2M | $2.4M | $0.1 | $0.1 | $125.1M | 1B | View |
| 895 |
Blast
BLAST
|
$0.00024217 | 2.40% | $16.1M | $498.6K | $0 | $0 | $24.2M | 100B | View |
| 896 |
Yield Basis
YB
|
$0.0651 | -2.60% | $16.1M | $7.1M | $0.1 | $0.1 | $48.8M | 744.8M | View |
| 897 |
Definitive
EDGE
|
$0.0624 | 0.20% | $16.1M | $4.2M | $0.1 | $0.1 | $62.6M | 1B | View |