Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 03:35:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 745 |
Constellation
DAG
|
$0.00485641 | 0.71% | $26.7M | $452.8K | $0 | $0 | $26.7M | 3.9B | View |
| 745 |
Trillions
TRILLIONS
|
$0.00026387 | -0.00% | $22.7M | $3.3M | $0 | $0 | $22.7M | 1B | View |
| 746 |
Zest Protocol
ZEST
|
$0.1693 | -0.01% | $26.7M | $613.8K | $0.2 | $0.2 | $182.7M | 1B | View |
| 747 |
Everything
EV
|
$0.0002485 | 0.45% | $26.6M | $17.7K | $0 | $0 | $26.6M | 99.9B | View |
| 748 |
OpenEden
EDEN
|
$0.0563 | -1.03% | $26.5M | $1.9M | $0.1 | $0.1 | $60.9M | 1B | View |
| 749 |
Chainflip
FLIP
|
$0.3002 | 1.18% | $26.5M | $14.3K | $0.3 | $0.3 | $26.5M | 88.1M | View |
| 750 |
Tokenised GBP
TGBP
|
$1.34 | 0.06% | $26.5M | $14.6K | $1.3 | $1.3 | $26.5M | 20M | View |
| 751 |
GRVT Token
GRVT
|
$0.2151 | 4.58% | $26.5M | $3.5M | $0.2 | $0.2 | $231.4M | 1B | View |
| 752 |
Utya
UTYA
|
$0.0205 | 0.45% | $26.4M | $381.8K | $0 | $0 | $26.4M | 1B | View |
| 753 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.04 | 0.00% | $26.4M | $0 | $1 | $1 | $26.4M | 25.4M | View |
| 754 |
Edel
EDEL
|
$0.0307 | -4.72% | $26.3M | $1M | $0 | $0 | $38.3M | 1B | View |
| 754 |
Pendulum
PEN
|
$0.0168 | -4.92% | $23.9M | $932.7 | $0.3 | $0.2 | $42.3M | 149.9M | View |
| 755 |
SWARM ENGINE
SWARM
|
$0.0264 | 954.15% | $26.8M | $9.6M | $0 | $0 | $26.8M | 1B | View |
| 756 |
Obligate Trade Finance Yield
OTFY
|
$1.03 | 0.00% | $26.3M | $479.1 | $1 | $1 | $26.3M | 25.7M | View |
| 757 |
ZEROBASE
ZBT
|
$0.0716 | -0.68% | $26.1M | $2.1M | $0.1 | $0.1 | $80.8M | 1B | View |
| 758 |
Liquity USD
LUSD
|
$1.03 | -0.71% | $26M | $7.5K | $1 | $1 | $26M | 26M | View |
| 759 |
Cetus Protocol
CETUS
|
$0.0209 | -3.17% | $26M | $5.7M | $0 | $0 | $27M | 1B | View |
| 760 |
Lumia
LUMIA
|
$0.0816 | 30.14% | $25.9M | $58.6M | $0.1 | $0.1 | $25.9M | 238.9M | View |
| 761 |
Verified Emeralds
VEREM
|
$42.88 | 92.11% | $26M | $226.9K | $10.1 | $5.3 | $519.6M | 50M | View |
| 762 |
OKZOO
AIOT
|
$0.0721 | 10.46% | $26M | $2.1M | $0.1 | $0 | $49.5M | 1B | View |
| 763 |
Civic
CVC
|
$0.0229 | -0.47% | $26M | $2.5M | $0 | $0 | $26M | 1B | View |
| 764 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9986 | 0.14% | $25.9M | $519.6K | $1 | $1 | $25.9M | 26M | View |
| 765 |
Origin Token
OGN
|
$0.0235 | -8.24% | $25.9M | $47.2M | $0 | $0 | $48.3M | 1.4B | View |
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | -0.17% | $23M | $0 | $1 | $1 | $23M | 22.7M | View |
| 766 |
StrikeX
STRX
|
$0.0253 | -1.39% | $25.9M | $16.2K | $0 | $0 | $25.9M | 879.8M | View |
| 766 |
TAC
TAC
|
$0.00110819 | -3.66% | $23.5M | $1.3M | $0 | $0 | $25M | 10B | View |
| 767 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.68 | 0.00% | $25.6M | $0 | $101.5 | $101.5 | $25.6M | 252.5K | View |
| 768 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$44.64 | -0.20% | $25.6M | $1.4M | $55.1 | $54.5 | $25.6M | 466.4K | View |
| 769 |
Hippius
SN75
|
$4.34 | 8.70% | $25.6M | $1.6M | $5.2 | $4.7 | $25.6M | 5M | View |
| 770 |
NYC
NYC
|
$0.0881 | 0.00% | $25.4M | $37.5 | $0.1 | $0.1 | $84.6M | 1B | View |
| 771 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.96% | $25.3M | $780K | $0 | $0 | $25.3M | 2100T | View |
| 772 |
Fogo
FOGO
|
$0.00284357 | 0.71% | $25.3M | $1.2M | $0 | $0 | $47.5M | 9.8B | View |
| 773 |
Keep Network
KEEP
|
$0.0215 | 4.08% | $25.2M | $3.2K | $0 | $0 | $26.1M | 1B | View |
| 774 |
Yield Guild Games
YGG
|
$0.0236 | -2.05% | $25.2M | $7.3M | $0 | $0 | $28M | 1B | View |
| 775 |
Hylo USD
HYUSD
|
$0.9982 | -0.01% | $25.2M | $224K | $1 | $1 | $25.2M | 25.3M | View |
| 776 |
Prospective
PROS
|
$0.0233 | 1.69% | $25.1M | $5.7K | $0 | $0 | $25.1M | 1B | View |
| 777 |
TensorCash
TSC
|
$4.10 | -16.32% | $25.1M | $255.1K | $7.1 | $5.8 | $25.1M | 4.3M | View |
| 778 |
HOME
HOME
|
$0.00533948 | -0.50% | $25M | $4.4M | $0 | $0 | $57.5M | 10B | View |
| 779 |
Victoria VR
VR
|
$0.00149401 | -0.17% | $25M | $825.4K | $0 | $0 | $25M | 16.8B | View |
| 780 |
Pax Dollar
USDP
|
$0.9986 | 0.11% | $25M | $132.2K | $1 | $1 | $25M | 25.1M | View |
| 781 |
Impossible Cloud Network Token
ICNT
|
$0.1907 | 0.49% | $25M | $993.2K | $0.1 | $0.1 | $69.1M | 700M | View |
| 782 |
Xertra
STRAX
|
$0.0105 | 4.44% | $24.8M | $3.9M | $0 | $0 | $24.8M | 2.2B | View |
| 783 |
Initia
INIT
|
$0.1839 | 5.11% | $24.8M | $6.6M | $0.1 | $0.1 | $118.3M | 1B | View |
| 784 |
Big Time
BIGTIME
|
$0.00683438 | -2.64% | $24.8M | $9.4M | $0 | $0 | $42.8M | 5B | View |
| 785 |
Usual
USUAL
|
$0.0101 | 3.41% | $24.7M | $4.7M | $0 | $0 | $25.1M | 2B | View |
| 786 |
WOO
WOO
|
$0.0112 | 0.88% | $24.7M | $2.8M | $0 | $0 | $24.7M | 1.9B | View |
| 787 |
Aevo
AEVO
|
$0.0208 | -2.18% | $24.6M | $3.7M | $0 | $0 | $26.4M | 1B | View |
| 787 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | -0.09% | $22.1M | $0 | $1 | $1 | $22.1M | 21.8M | View |
| 788 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.00% | $24.6M | $0 | $1 | $1 | $24.6M | 24.6M | View |
| 788 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,261.10 | -0.01% | $22.1M | $0 | $2.5K | $2.4K | $22.1M | 8.9K | View |
| 789 |
Celer Network
CELR
|
$0.00251471 | -0.68% | $24.6M | $3.2M | $0 | $0 | $31.1M | 10B | View |
| 790 |
Hemi
HEMI
|
$0.00474471 | -1.34% | $24.5M | $3.4M | $0 | $0 | $57.7M | 10B | View |
| 791 |
Wowbit
WWB
|
$0.00778954 | -6.17% | $24.4M | $55.1 | $0.1 | $0 | $61.1M | 1.1B | View |
| 792 |
MiL.k
MLK
|
$0.0377 | 1.43% | $24.5M | $1.1M | $0 | $0 | $41.7M | 986.2M | View |
| 792 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.00729965 | 0.56% | $23.5M | $30.9 | $0.1 | $0 | $23.5M | 239.9M | View |
| 793 |
Cysic
CYS
|
$0.1151 | -1.80% | $24.3M | $1.2M | $0.2 | $0.2 | $151.3M | 1B | View |
| 794 |
Audius
AUDIO
|
$0.0140 | 0.04% | $24.3M | $5.4M | $0 | $0 | $24.3M | 1.5B | View |
| 795 |
VulgarTycoon
VIN
|
$1.21 | 0.93% | $24.2M | $52.8K | $1.5 | $1.4 | $24.2M | 16.6M | View |
| 796 |
Hyperlane
HYPER
|
$0.0620 | 0.23% | $24.1M | $2.8M | $0.1 | $0.1 | $57.7M | 811.3M | View |
| 797 |
Block Street
BSB
|
$0.0961 | -2.26% | $24M | $4M | $0.1 | $0.1 | $101.7M | 1B | View |
| 798 |
Tokamak Network
TON
|
$0.3000 | 5.06% | $23.9M | $303.5K | $0.4 | $0.3 | $39.5M | 107M | View |
| 798 |
MowCat
MOW
|
$0.00004336 | -0.20% | $20.2M | $785K | $0 | $0 | $20.2M | 1B | View |
| 799 |
IQ
IQ
|
$0.00074439 | 2.98% | $23.9M | $2.4M | $0 | $0 | $23.9M | 27.8B | View |
| 799 |
Metadium
META
|
$0.00754362 | -17.22% | $21.9M | $24.1K | $0 | $0 | $25.1M | 2B | View |
| 799 |
Liquid Mercury
MERC
|
$0.00249956 | -1.77% | $21.5M | $2.7K | $0 | $0 | $33.7M | 6B | View |
| 800 |
Billions Network
BILL
|
$0.00560572 | 4.80% | $23.9M | $4.7M | $0 | $0 | $98.4M | 10B | View |
| 801 |
Doppler Finance
XDP
|
$0.0173 | -3.13% | $23.9M | $201.6M | $0 | $0 | $239M | 10B | View |
| 802 |
OVERTAKE
TAKE
|
$0.0664 | 0.30% | $23.8M | $490.8K | $0.1 | $0.1 | $64M | 1B | View |
| 803 |
Tokenlon
LON
|
$0.1778 | 1.09% | $23.7M | $380 | $0.2 | $0.2 | $27M | 140.5M | View |
| 804 |
Smooth Love Potion
SLP
|
$0.00052757 | -2.14% | $23.7M | $1.4M | $0 | $0 | $23.7M | 36.2B | View |
| 805 |
CZ's Dog
BROCCOLI
|
$0.0174 | 1.33% | $23.6M | $2.7M | $0 | $0 | $23.6M | 966.2M | View |
| 806 |
Agoras: Tau Net
AGRS
|
$0.2526 | -8.37% | $23.4M | $54.4K | $0.7 | $0.6 | $23.4M | 42M | View |
| 807 |
Intel (bStocks Tokenized Stock)
INTCB
|
$64.90 | 0.16% | $23.3M | $1.5M | $105.3 | $104.5 | $23.3M | 221.9K | View |
| 808 |
Bitcast
SN93
|
$3.31 | 4.23% | $23.3M | $617.9K | $5.6 | $5.3 | $23.3M | 4.2M | View |
| 809 |
Electronic USD
EUSD
|
$0.9985 | 0.20% | $23.2M | $871.4K | $1 | $1 | $23.2M | 23.3M | View |
| 810 |
Dogs
DOGS
|
$0.00003271 | -0.27% | $23.1M | $2.4M | $0 | $0 | $24.6M | 550B | View |
| 811 |
would
WOULD
|
$0.0108 | -4.21% | $23.1M | $14.6K | $0 | $0 | $23.1M | 999.5M | View |
| 812 |
Gradients
SN56
|
$3.43 | 4.24% | $23M | $102K | $4.4 | $4.1 | $23M | 5.4M | View |
| 813 |
Capybobo
PYBOBO
|
$0.00043688 | -1.38% | $23M | $938.1K | $0 | $0 | $68.5M | 100B | View |
| 814 |
Solv Protocol
SOLV
|
$0.00480004 | -0.24% | $22.9M | $2.6M | $0 | $0 | $38.7M | 9.7B | View |
| 814 |
StonkBroker
STONKBROKER
|
$0.0065948 | 24.84% | $21M | $5M | $0 | $0 | $36.8M | 2.7B | View |
| 815 |
Liquity
LQTY
|
$0.1927 | -2.60% | $22.9M | $855.1K | $0.2 | $0.2 | $23.2M | 100M | View |
| 816 |
dKargo
DKA
|
$0.00249801 | 25.43% | $22.8M | $7.4M | $0 | $0 | $22.8M | 5B | View |
| 817 |
River
RIVER
|
$0.9460 | -1.84% | $22.7M | $1.5M | $1.2 | $1.1 | $116M | 100M | View |
| 818 |
Handy
HANDY
|
$0.00172493 | 4.74% | $22.7M | $57.2K | $0 | $0 | $32.3M | 10B | View |
| 819 |
Chromia
CHR
|
$0.0162 | -2.45% | $22.6M | $8.2M | $0 | $0 | $22.6M | 974.8M | View |
| 820 |
Lorenzo Protocol
BANK
|
$0.0261 | 1.57% | $22.5M | $4.4M | $0 | $0 | $60.9M | 2.1B | View |
| 820 |
Statics Protocol
STATICS
|
$0.00778173 | 0.00% | $20.8M | $381.5K | $0 | $0 | $20.8M | 1B | View |
| 821 |
Metaplex
MPLX
|
$0.0688 | -2.57% | $22.5M | $806.1K | $0 | $0 | $48M | 1B | View |
| 822 |
Ekubo Protocol
EKUBO
|
$1.30 | 83.32% | $22.5M | $608.6K | $2.6 | $1.2 | $22.5M | 10M | View |
| 822 |
Decentralized Social
DESO
|
$1.03 | 5.55% | $21.6M | $18.6K | $2 | $1.9 | $22.2M | 10.8M | View |
| 823 |
Janction
JCT
|
$0.00575097 | -23.22% | $22.3M | $11.7M | $0 | $0 | $97.2M | 50B | View |
| 823 |
GENIUS AI
GNUS
|
$1.12 | 2.44% | $22.3M | $2.3K | $1.5 | $1.3 | $22.3M | 15.2M | View |
| 824 |
BinaryX [OLD]
BNX
|
$30.98 | 0.74% | $22.3M | $13.2 | $34.5 | $33.9 | $22.3M | 649.9K | View |
| 825 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$399.50 | -0.11% | $22.1M | $1.3M | $383 | $381.8 | $22.1M | 57.8K | View |
| 826 |
SailOut Royalty
SAIL.R
|
$13.78 | -0.01% | $22.1M | $10.5 | $14.7 | $14.7 | $22.1M | 1.5M | View |
| 827 |
Elephant Money
ELEPHANT
|
$0.00000004 | 0.16% | $22.1M | $179.7 | $0 | $0 | $44.4M | 1000T | View |
| 828 |
Brevis
BREV
|
$0.0897 | -0.22% | $22.1M | $8.8M | $0.1 | $0.1 | $88.3M | 1B | View |
| 829 |
BurnedFi
BURN
|
$1.56 | -0.88% | $22M | $53.3K | $1.8 | $1.8 | $22M | 12.3M | View |
| 830 |
JPY Coin
JPYC
|
$0.00924651 | -0.61% | $21.9M | $4.3 | $0 | $0 | $21.9M | 2.6B | View |