Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 22:14:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 746 |
Ardor
ARDR
|
$0.0259 | 0.44% | $24.3M | $5.9M | $0 | $0 | $24.3M | 998.5M | View |
| 747 |
ALEO
ALEO
|
$0.0157 | 0.39% | $24.3M | $521.1K | $0 | $0 | $35.7M | 2.1B | View |
| 748 |
Blast
BLAST
|
$0.0003191 | 15.40% | $24.3M | $28.1M | $0 | $0 | $35.1M | 100B | View |
| 749 |
Prospective
PROS
|
$0.0240 | -0.17% | $24.3M | $19.4K | $0 | $0 | $24.3M | 1B | View |
| 750 |
Not in Employment, Education, or Training
NEET
|
$0.0237 | -1.71% | $24.2M | $1.4M | $0 | $0 | $24.2M | 999.8M | View |
| 751 |
Bounce
AUCTION
|
$3.25 | -2.41% | $24.1M | $5M | $3.4 | $3.2 | $24.7M | 7.6M | View |
| 752 |
B3 (Base)
B3
|
$0.00055106 | 14.26% | $24M | $10.1M | $0 | $0 | $51.6M | 100B | View |
| 753 |
Canopy
CNPY
|
$0.3831 | 16.29% | $24M | $39.3M | $0.3 | $0.2 | $52M | 229.6M | View |
| 754 |
Pendulum
PEN
|
$0.2776 | -4.92% | $23.9M | $932.7 | $0.3 | $0.2 | $42.3M | 149.9M | View |
| 755 |
Cloud
CLOUD
|
$0.0385 | -4.09% | $23.9M | $1.1M | $0 | $0 | $39.2M | 1B | View |
| 756 |
Dogs
DOGS
|
$0.00004559 | 0.11% | $23.9M | $5M | $0 | $0 | $25.4M | 550B | View |
| 757 |
Pundi X
PUNDIX
|
$0.1098 | -1.85% | $23.9M | $1.6M | $0.1 | $0.1 | $23.9M | 258.4M | View |
| 758 |
JPY Coin v1
JPYC
|
$0.00949005 | 0.00% | $23.8M | $19.4 | $0 | $0 | $23.8M | 2.5B | View |
| 759 |
Abey
ABEY
|
$0.0226 | -0.09% | $23.8M | $10.2K | $0 | $0 | $30.5M | 1.3B | View |
| 760 |
HOME
HOME
|
$0.00528569 | -2.48% | $23.6M | $6.6M | $0 | $0 | $54.5M | 10B | View |
| 761 |
VulgarTycoon
VIN
|
$1.42 | -1.54% | $23.4M | $216.8K | $1.4 | $1.4 | $23.4M | 16.6M | View |
| 762 |
gm
SN28
|
$4.83 | -3.45% | $23.1M | $1.3M | $5.4 | $5 | $104.6M | 21M | View |
| 763 |
Tokenlon
LON
|
$0.1888 | -1.42% | $23.1M | $10.6K | $0.2 | $0.2 | $26.2M | 140.5M | View |
| 764 |
Solv Protocol
SOLV
|
$0.00475571 | 1.38% | $23M | $10.7M | $0 | $0 | $40.2M | 9.7B | View |
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | -0.17% | $23M | $0 | $1 | $1 | $23M | 22.7M | View |
| 766 |
TAC
TAC
|
$0.00175105 | -3.66% | $23.5M | $1.3M | $0 | $0 | $25M | 10B | View |
| 766 |
Lucidum
LUCIC
|
$0.1393 | -2.13% | $23M | $22.8K | $0.1 | $0.1 | $29.1M | 207.7M | View |
| 767 |
Fogo
FOGO
|
$0.00597499 | -1.87% | $22.8M | $1.4M | $0 | $0 | $61.5M | 9.8B | View |
| 768 |
WYDE: End Hunger
EAT
|
$0.00022165 | 0.88% | $22.8M | $11.6K | $0 | $0 | $22.8M | 100B | View |
| 769 |
Electronic USD
EUSD
|
$0.9983 | -0.14% | $22.8M | $243.5K | $1 | $1 | $22.8M | 22.9M | View |
| 770 |
BankrCoin
BNKR
|
$0.00020471 | -0.52% | $22.9M | $1.3M | $0 | $0 | $22.9M | 100B | View |
| 771 |
HUNDRED
HUNDRED
|
$0.00022334 | -0.09% | $22.7M | $2.2K | $0 | $0 | $22.7M | 90B | View |
| 772 |
Hyperlane
HYPER
|
$0.0653 | -7.82% | $22.7M | $4.5M | $0.1 | $0.1 | $54.3M | 807.3M | View |
| 773 |
Metis
METIS
|
$2.83 | -3.76% | $22.6M | $2.3M | $3 | $2.8 | $28.6M | 10M | View |
| 774 |
OKZOO
AIOT
|
$0.0460 | 2.96% | $22.6M | $732.4K | $0 | $0 | $43.1M | 1B | View |
| 775 |
CARV
CARV
|
$0.0346 | -2.84% | $22.6M | $702.3K | $0 | $0 | $34.1M | 1B | View |
| 776 |
Metal DAO
MTL
|
$0.2668 | -1.46% | $22.6M | $679.7K | $0.3 | $0.2 | $22.6M | 92.9M | View |
| 777 |
Orochi Network
ON
|
$0.1649 | -13.44% | $22.6M | $1.4M | $0.2 | $0.2 | $109.6M | 700M | View |
| 778 |
Cartesi
CTSI
|
$0.0240 | -2.95% | $22.6M | $2.4M | $0 | $0 | $23.9M | 1B | View |
| 779 |
Smooth Love Potion
SLP
|
$0.00059569 | -2.17% | $22.5M | $1.2M | $0 | $0 | $22.5M | 36.2B | View |
| 779 |
Hex Trust USD
USDX
|
$0.9884 | -0.18% | $22.5M | $44 | $1 | $1 | $22.5M | 22.7M | View |
| 780 |
ARK
ARK
|
$0.1432 | -3.42% | $22.4M | $12M | $0.2 | $0.1 | $22.4M | 199M | View |
| 781 |
Cysic
CYS
|
$0.1280 | -3.98% | $22.5M | $14.2M | $0.1 | $0.1 | $139.6M | 1B | View |
| 782 |
Scandic Coin
SNC
|
$0.1769 | -0.55% | $22.3M | $142.7K | $0.2 | $0.2 | $176.8M | 1B | View |
| 783 |
SKALE
SKL
|
$0.0035121 | -2.49% | $22.3M | $4.5M | $0 | $0 | $23.4M | 6.4B | View |
| 784 |
PHALA
PHA
|
$0.0269 | -4.71% | $22.2M | $17.1M | $0 | $0 | $26.4M | 1B | View |
| 785 |
Cortex
CX
|
$0.0151 | -5.28% | $22.2M | $57.9K | $0 | $0 | $24.3M | 1.6B | View |
| 786 |
DebtReliefBot
DRB
|
$0.00017301 | -7.51% | $22.1M | $1.4M | $0 | $0 | $22.1M | 100B | View |
| 787 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | -0.09% | $22.1M | $0 | $1 | $1 | $22.1M | 21.8M | View |
| 788 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,411.88 | -0.01% | $22.1M | $0 | $2.5K | $2.4K | $22.1M | 8.9K | View |
| 789 |
OpenGradient
OPG
|
$0.1020 | 2.94% | $22M | $7.7M | $0.1 | $0.1 | $99.2M | 1B | View |
| 790 |
Tokamak Network
TON
|
$0.3311 | 2.62% | $21.7M | $1.3M | $0.4 | $0.3 | $35.9M | 106.9M | View |
| 791 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$174.16 | -4.12% | $21.8M | $10.5M | $197.5 | $187.5 | $21.9M | 116.1K | View |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | 0.00% | $18.1M | $53.5K | $0 | $0 | $18.1M | 10T | View |
| 792 |
IQ
IQ
|
$0.00083177 | -14.83% | $21.7M | $5.8M | $0 | $0 | $21.7M | 27.4B | View |
| 793 |
GMT
GMT
|
$0.0070869 | -3.78% | $21.7M | $4.4M | $0 | $0 | $35.4M | 5.1B | View |
| 794 |
SATS (Ordinals)
SATS
|
$0.00000001 | -3.53% | $21.7M | $1.2M | $0 | $0 | $21.7M | 2100T | View |
| 795 |
Energy Web Token
EWT
|
$0.2729 | -6.32% | $21.7M | $275.5K | $0.3 | $0.3 | $21.7M | 81.1M | View |
| 796 |
Usual
USUAL
|
$0.0111 | -0.74% | $21.6M | $1.8M | $0 | $0 | $21.6M | 1.9B | View |
| 797 |
Opal
OPAL
|
$0.1032 | 0.00% | $21.6M | $3.3K | $0.1 | $0.1 | $23.7M | 220M | View |
| 798 |
Somnia
SOMI
|
$0.1472 | 2.70% | $21.5M | $1.7M | $0.1 | $0.1 | $134.5M | 1B | View |
| 798 |
MowCat
MOW
|
$0.00004336 | -0.20% | $20.2M | $785K | $0 | $0 | $20.2M | 1B | View |
| 799 |
Metadium
META
|
$0.00831558 | -17.22% | $21.9M | $24.1K | $0 | $0 | $25.1M | 2B | View |
| 799 |
Liquid Mercury
MERC
|
$0.00427753 | -1.77% | $21.5M | $2.7K | $0 | $0 | $33.7M | 6B | View |
| 800 |
StrikeX
STRX
|
$0.0254 | 0.79% | $21.5M | $28.5K | $0 | $0 | $21.5M | 879.9M | View |
| 801 |
Elephant Money
ELEPHANT
|
$0.00000004 | -2.94% | $21.5M | $171.5K | $0 | $0 | $43.3M | 1000T | View |
| 802 |
Tiger Alpha
SN107
|
$11.81 | -5.55% | $21.4M | $1.6M | $15 | $13.4 | $21.4M | 1.6M | View |
| 803 |
Flux
FLUX
|
$0.0534 | -1.38% | $21.4M | $4.1M | $0.1 | $0.1 | $21.5M | 419M | View |
| 804 |
OpenEden
EDEN
|
$0.0464 | 1.76% | $21.4M | $3.1M | $0.1 | $0 | $50.6M | 1B | View |
| 805 |
Liquity
LQTY
|
$0.2037 | -2.44% | $21.3M | $767.7K | $0.2 | $0.2 | $21.6M | 100M | View |
| 806 |
Fabric Protocol
ROBO
|
$0.0083056 | -2.26% | $21.3M | $4.1M | $0 | $0 | $95.4M | 10B | View |
| 807 |
Xertra
STRAX
|
$0.0107 | -3.09% | $21.3M | $3M | $0 | $0 | $21.3M | 2.2B | View |
| 808 |
USDH
USDH
|
$0.9969 | 0.14% | $21.2M | $13.7K | $1 | $1 | $99.4B | 100B | View |
| 809 |
Civic
CVC
|
$0.0274 | -1.23% | $21.2M | $6.2M | $0 | $0 | $21.2M | 1B | View |
| 810 |
Nillion
NIL
|
$0.0397 | -5.44% | $21.2M | $8.1M | $0 | $0 | $42.5M | 1B | View |
| 811 |
Bitcast
SN93
|
$4.91 | 2.70% | $21.1M | $1.5M | $5.4 | $5.1 | $21.1M | 4M | View |
| 812 |
Stargate Finance
STG
|
$0.1445 | -5.36% | $21.1M | $10.3M | $0.2 | $0.1 | $21.1M | 140.7M | View |
| 813 |
MiL.k
MLK
|
$0.0392 | -4.22% | $21.1M | $1M | $0 | $0 | $36.3M | 986.2M | View |
| 814 |
SailOut Royalty
SAIL.R
|
$14.57 | 0.00% | $22M | $897 | $0 | $0 | $22M | 1.5M | View |
| 814 |
StonkBroker
STONKBROKER
|
$0.00889872 | 24.84% | $21M | $5M | $0 | $0 | $36.8M | 2.7B | View |
| 815 |
Dual
DUAL
|
$0.00247084 | 8.66% | $21M | $50.7K | $0 | $0 | $27.5M | 10B | View |
| 816 |
Hippius
SN75
|
$3.68 | -4.53% | $21M | $720.3K | $4.9 | $4.4 | $21M | 4.8M | View |
| 817 |
River
RIVER
|
$1.19 | -3.76% | $21M | $3.5M | $1.1 | $1 | $107.1M | 100M | View |
| 818 |
Nesa
NES
|
$0.1661 | 34.65% | $21M | $12M | $0.2 | $0.1 | $148.3M | 1B | View |
| 819 |
Venom
VENOM
|
$0.00819262 | -0.35% | $20.9M | $58.5K | $0 | $0 | $66.6M | 7.4B | View |
| 820 |
Block Street
BSB
|
$0.0888 | -5.92% | $20.9M | $5.3M | $0.1 | $0.1 | $88.5M | 1B | View |
| 820 |
Statics Protocol
STATICS
|
$0.00989428 | 0.00% | $20.8M | $381.5K | $0 | $0 | $20.8M | 1B | View |
| 821 |
WAX
WAXP
|
$0.00506194 | -3.86% | $20.9M | $1M | $0 | $0 | $20.9M | 4.7B | View |
| 822 |
Decentralized Social
DESO
|
$1.16 | 5.55% | $21.6M | $18.6K | $2 | $1.9 | $22.2M | 10.8M | View |
| 822 |
LocalCoinSwap
LCS
|
$0.4577 | 5.40% | $20.8M | $14K | $0.5 | $0.5 | $35.6M | 72.7M | View |
| 823 |
Yield Guild Games
YGG
|
$0.0218 | -1.65% | $20.8M | $3.1M | $0 | $0 | $22.1M | 1B | View |
| 824 |
OVERTAKE
TAKE
|
$0.0588 | 6.59% | $20.8M | $558.5K | $0.1 | $0.1 | $59.1M | 1B | View |
| 825 |
Clearpool
CPOOL
|
$0.0225 | -1.48% | $20.6M | $749K | $0 | $0 | $20.6M | 1B | View |
| 826 |
Stable Coin
SBC
|
$0.9997 | -0.01% | $20.5M | $21.3K | $1 | $1 | $20.5M | 22M | View |
| 827 |
Cetus Protocol
CETUS
|
$0.0200 | -2.29% | $20.5M | $1.3M | $0 | $0 | $21.3M | 1B | View |
| 828 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$54.87 | -4.82% | $20.5M | $1.9M | $61.6 | $58.2 | $20.5M | 351.1K | View |
| 829 |
WOO
WOO
|
$0.0105 | -1.89% | $20.5M | $2.8M | $0 | $0 | $20.5M | 1.9B | View |
| 830 |
TronBank
TBK
|
$0.3011 | -0.07% | $20.4M | $115.8K | $0.3 | $0.3 | $293.9M | 975.2M | View |
| 831 |
Gigachad
GIGA
|
$0.00202645 | -5.46% | $20.4M | $2.3M | $0 | $0 | $20.4M | 9.6B | View |
| 831 |
Little John
JOHN
|
$0.0172 | 0.00% | $17.2M | $167.5M | $0 | $0 | $17.2M | 1B | View |
| 832 |
QANplatform
QANX
|
$0.0114 | -2.41% | $20.4M | $52.2K | $0 | $0 | $25.2M | 2.1B | View |
| 833 |
SIXSEVEN
67
|
$0.0206 | -2.35% | $20.4M | $154K | $0 | $0 | $20.4M | 1B | View |
| 834 |
Peapods Finance
PEAS
|
$1.96 | 2.41% | $20.3M | $58.3K | $2.1 | $2 | $20.3M | 9.9M | View |
| 835 |
PinkSale
PINKSALE
|
$202.43 | 0.00% | $21.2M | $68.9 | $0 | $0 | $21.2M | 100K | View |
| 835 |
Kekius Maximus
KEKIUS
|
$0.0160 | -0.12% | $20.3M | $401.3 | $0 | $0 | $20.3M | 1B | View |