Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 04:28:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 652 |
Vana
VANA
|
$0.8318 | 1.41% | $33.1M | $1.4M | $1.1 | $1 | $128.9M | 120M | View |
| 653 |
Monerium EUR emoney
EURE
|
$1.12 | -0.01% | $33M | $276.9K | $1.1 | $1.1 | $33M | 29.5M | View |
| 654 |
Clearpool
CPOOL
|
$0.0278 | -0.86% | $33M | $5.2M | $0 | $0 | $33M | 1B | View |
| 655 |
BORA
BORA
|
$0.0232 | 2.13% | $33M | $979.5K | $0 | $0 | $34.5M | 1.2B | View |
| 656 |
Zora
ZORA
|
$0.00626124 | 1.90% | $32.9M | $10.5M | $0 | $0 | $73.5M | 10B | View |
| 657 |
Illuvium
ILV
|
$2.98 | -2.81% | $32.8M | $3M | $4.2 | $3.9 | $38M | 9.6M | View |
| 658 |
Not in Employment, Education, or Training
NEET
|
$0.0250 | 4.72% | $32.8M | $956.9K | $0 | $0 | $32.8M | 999.8M | View |
| 659 |
AI Powered Finance
AIPF
|
$0.3256 | -2.22% | $32.9M | $267.6K | $0.4 | $0.4 | $32.9M | 83.6M | View |
| 660 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.66 | -0.31% | $32.6M | $1.4M | $31 | $30.6 | $32.6M | 1.1M | View |
| 661 |
BRLA Digital BRLA
BRLA
|
$0.1840 | -0.44% | $32.4M | $91.6K | $0.2 | $0.2 | $32.4M | 163.9M | View |
| 662 |
Teller
DEBIT
|
$1.01 | -2.04% | $32.3M | $35.9M | $2 | $1.9 | $187.8M | 100M | View |
| 663 |
Apro
AT
|
$0.1314 | -0.64% | $32.3M | $2.2M | $0.1 | $0.1 | $140.6M | 1B | View |
| 664 |
Tornado Cash
TORN
|
$5.91 | 0.60% | $32.3M | $705K | $6.8 | $6.7 | $67.4M | 10M | View |
| 665 |
Manta Network
MANTA
|
$0.0602 | -0.80% | $32.3M | $7.6M | $0.1 | $0.1 | $67M | 1B | View |
| 666 |
COINDEPO
COINDEPO
|
$0.1139 | -0.03% | $32.3M | $1.7M | $0.1 | $0.1 | $117.7M | 1B | View |
| 667 |
USTBL
USTBL
|
$1.07 | -0.00% | $32.1M | $13.8K | $1.1 | $1.1 | $32.1M | 30.1M | View |
| 668 |
Bancor Network
BNT
|
$0.2878 | -0.20% | $32.1M | $1.6M | $0.3 | $0.3 | $32.1M | 99.1M | View |
| 669 |
ChangeNOW
NOW
|
$0.3751 | 0.74% | $32.1M | $183.7 | $0.4 | $0.4 | $37.5M | 97.5M | View |
| 670 |
gm
SN28
|
$8.01 | 6.23% | $32M | $607.7K | $7 | $6.5 | $145.1M | 21M | View |
| 671 |
BULLA
BULLA
|
$0.0798 | -5.47% | $32M | $475K | $0.1 | $0.1 | $80.4M | 1B | View |
| 672 |
Matrix
MTX
|
$38.98 | -1.04% | $31.8M | $75.8K | $32.2 | $30 | $31.8M | 1M | View |
| 673 |
IOST
IOST
|
$0.00071552 | 2.54% | $31.5M | $4.7M | $0 | $0 | $31.5M | 36B | View |
| 674 |
Midas mHYPER
MHYPER
|
$1.14 | 0.00% | $31.3M | $0 | $1.1 | $1.1 | $31.3M | 27.6M | View |
| 675 |
Gravity (by Galxe)
G
|
$0.00329401 | 2.19% | $31.3M | $5.3M | $0 | $0 | $51.9M | 12B | View |
| 676 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.08 | 1.80% | $31.1M | $16.9M | $5.4 | $5.3 | $31.1M | 5.8M | View |
| 677 |
Across Protocol
ACX
|
$0.0436 | 0.90% | $31M | $566.3K | $0 | $0 | $44M | 1B | View |
| 678 |
KiiChain
KII
|
$0.0847 | -0.22% | $30.9M | $4.1M | $0.1 | $0.1 | $158.2M | 1.8B | View |
| 679 |
Definitive
EDGE
|
$0.0786 | -0.90% | $30.8M | $1.3M | $0.1 | $0.1 | $113.3M | 1B | View |
| 680 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.00% | $30.9M | $0 | $1.1 | $1.1 | $30.9M | 27.6M | View |
| 681 |
NOVA
SN68
|
$3.87 | 5.13% | $30.9M | $268.6K | $5.9 | $5.5 | $30.9M | 5.3M | View |
| 682 |
Audiera
BEAT
|
$0.0993 | 0.12% | $30.9M | $1.5M | $0.1 | $0.1 | $87.5M | 1B | View |
| 683 |
Harmony
ONE
|
$0.00117026 | -1.43% | $30.8M | $3.4M | $0 | $0 | $30.8M | 14.9B | View |
| 683 |
KNOTS
KNOTS
|
$0.0046719 | 74.00% | $28M | $9.1M | $0 | $0 | $28M | 1B | View |
| 684 |
Universal USD
USDU
|
$1.00 | 0.00% | $30.8M | $28.4 | $1 | $1 | $30.8M | 30.8M | View |
| 685 |
Venom
VENOM
|
$0.0212 | 0.14% | $30.8M | $25.2K | $0 | $0 | $97.8M | 7.4B | View |
| 686 |
JETT CRYPTO
JETT
|
$0.6854 | 0.06% | $30.7M | $85K | $0.6 | $0.6 | $30.7M | 50M | View |
| 687 |
XT.com
XT
|
$4.60 | 0.42% | $30.7M | $4.4M | $5.1 | $5 | $5.1B | 1B | View |
| 688 |
Hive
HIVE
|
$0.0472 | 0.65% | $30.7M | $650.6K | $0.1 | $0.1 | $62.4M | 1.1B | View |
| 689 |
Frax (prev. FXS)
FRAX
|
$0.2606 | 1.67% | $30.5M | $4.5M | $0.4 | $0.3 | $32.5M | 99.7M | View |
| 690 |
MVL
MVL
|
$0.00094465 | 3.39% | $30.5M | $175K | $0 | $0 | $32.9M | 30B | View |
| 691 |
Chia
XCH
|
$1.18 | 5.39% | $30.4M | $1M | $1.7 | $1.5 | $56.6M | 35.5M | View |
| 692 |
Dogelon Mars
ELON
|
$0.00000003 | 0.35% | $30.4M | $1.8M | $0 | $0 | $30.4M | 1000T | View |
| 693 |
SWFTCOIN
SWFTC
|
$0.00254219 | 2.16% | $30.2M | $330K | $0 | $0 | $30.2M | 10B | View |
| 694 |
Core
CORE
|
$0.0153 | 0.98% | $30.2M | $2.8M | $0 | $0 | $42.3M | 2.1B | View |
| 695 |
SKALE
SKL
|
$0.00401297 | -6.59% | $30.2M | $13.6M | $0 | $0 | $31.8M | 6.4B | View |
| 696 |
TerraClassicUSD
USTC
|
$0.00468844 | -1.27% | $30.1M | $1.1M | $0 | $0 | $32.8M | 6.1B | View |
| 697 |
Pundi X
PUNDIX
|
$0.1041 | 2.89% | $30.1M | $286.8K | $0.1 | $0.1 | $30.1M | 258.4M | View |
| 697 |
Unicorn
UWU
|
$0.00172957 | -3.20% | $26M | $15.2K | $0 | $0 | $26M | 1B | View |
| 698 |
Arcblock
ABT
|
$0.2747 | 2.35% | $30M | $92.1K | $0.3 | $0.3 | $56.7M | 186M | View |
| 698 |
Saakuru
SKR
|
$0.00005787 | 0.00% | $26.1M | $1.1 | — | — | $55.9K | 998.7M | View |
| 699 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,157.37 | 0.32% | $30M | $2.1M | $1.6K | $1.6K | $30M | 18.8K | View |
| 700 |
EthereumPoW
ETHW
|
$0.2225 | -1.24% | $30M | $1.3M | $0.3 | $0.3 | $30M | 107.8M | View |
| 701 |
MANTRA
MANTRA
|
$0.00350573 | 0.72% | $29.9M | $3.2M | $0 | $0 | $37.5M | 8.2B | View |
| 702 |
Mezo USD
MUSD
|
$0.9897 | -0.05% | $29.7M | $82.6K | $1 | $1 | $29.7M | 30M | View |
| 703 |
Metal DAO
MTL
|
$0.2718 | 0.12% | $29.6M | $336.4K | $0.3 | $0.3 | $29.6M | 93.4M | View |
| 704 |
THORChain Yield
TCY
|
$0.1841 | -4.22% | $29.6M | $13K | $0.2 | $0.2 | $33.5M | 210M | View |
| 705 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$133.10 | 0.72% | $29.6M | $1.4M | $156.3 | $154.2 | $29.6M | 190.1K | View |
| 705 |
Predictions
PRDT
|
$0.0994 | -0.02% | $25.3M | $29.3K | $1.1 | $1.1 | $63.4M | 60M | View |
| 706 |
Super Inu
SI
|
$0.0107 | 32.00% | $29.7M | $7M | $0 | $0 | $29.7M | 996.2M | View |
| 707 |
catwifhat
$CWIF
|
$0.00000002 | 0.18% | $29.4M | $412.4 | $0 | $0 | $29.4M | 999.9T | View |
| 708 |
Canopy
CNPY
|
$0.1934 | -5.18% | $29.3M | $20.8M | $0.3 | $0.3 | $63.2M | 240M | View |
| 709 |
Agent Cat
AGENTCAT
|
$0.00000366 | 0.00% | $30.3M | $14.9M | $0 | $0 | $30.3M | 1B | View |
| 709 |
Irys
IRYS
|
$0.0228 | -0.67% | $29.1M | $1.1M | $0 | $0 | $145.6M | 10B | View |
| 710 |
DEAPCOIN
DEP
|
$0.00101626 | 0.02% | $29M | $82.2K | $0 | $0 | $29M | 29.9B | View |
| 711 |
DMT-NAT
NAT
|
$0.00000008 | 0.47% | $29M | $46K | $0 | $0 | $29M | 388.1T | View |
| 712 |
Backed CSPX Core S&P 500
BCSPX
|
$686.39 | 0.00% | $28.9M | $0.5 | $784.8 | $782.4 | $28.9M | 36.9K | View |
| 713 |
Zerebro
ZEREBRO
|
$0.0253 | -2.15% | $28.8M | $3.4M | $0 | $0 | $28.8M | 999.9M | View |
| 714 |
KGeN
KGEN
|
$0.0775 | 0.94% | $28.8M | $724.6K | $0.1 | $0.1 | $144.8M | 1B | View |
| 715 |
Kyber Network Crystal
KNC
|
$0.1203 | -1.80% | $28.7M | $1.2M | $0.1 | $0.1 | $33M | 241.1M | View |
| 716 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44.07 | 0.15% | $28.6M | $86.6 | $47.6 | $46.6 | $28.6M | 603.4K | View |
| 717 |
Anoma
XAN
|
$0.00947323 | 3.32% | $28.5M | $761.7K | $0 | $0 | $114.1M | 10B | View |
| 718 |
哈基米 (Hajimi)
哈基米
|
$0.0175 | 0.53% | $28.5M | $747.6K | $0 | $0 | $28.5M | 1B | View |
| 719 |
BitDCA
BDCA
|
$0.2882 | 0.08% | $28.5M | $52.4K | $0.3 | $0.3 | $49.3M | 142.7M | View |
| 720 |
Xphere
XP
|
$0.00765629 | -1.09% | $28.2M | $291.3K | $0 | $0 | $28.2M | 3B | View |
| 721 |
Tensor
TNSR
|
$0.0287 | 0.73% | $28M | $6.1M | $0 | $0 | $37.7M | 1B | View |
| 722 |
Metis
METIS
|
$2.87 | 1.83% | $28.1M | $2M | $3.5 | $3.3 | $34.6M | 10M | View |
| 723 |
AI Companions
AIC
|
$0.0148 | 7.83% | $28M | $199.5K | $0 | $0 | $28M | 1B | View |
| 723 |
IBS
IBS
|
$5.92 | -0.04% | $24M | $1.9M | $25.2 | $25 | $24M | 960.7K | View |
| 724 |
Energy Web Token
EWT
|
$0.2804 | 2.41% | $28M | $218.6K | $0.3 | $0.3 | $28M | 81.1M | View |
| 725 |
Bounce
AUCTION
|
$3.36 | -1.65% | $27.9M | $4M | $3.8 | $3.7 | $28.7M | 7.6M | View |
| 726 |
Spacecoin
SPACE
|
$0.00363689 | -2.75% | $27.8M | $658.9K | $0 | $0 | $92.3M | 21B | View |
| 727 |
Uquid Coin
UQC
|
$2.76 | 0.15% | $27.8M | $56.3K | $2.8 | $2.8 | $111.3M | 40M | View |
| 728 |
Ergo
ERG
|
$0.2941 | 11.97% | $27.8M | $311.7K | $0.3 | $0.3 | $32.5M | 97.7M | View |
| 729 |
Swarm Network
TRUTH
|
$0.0203 | 0.83% | $27.7M | $1.3M | $0 | $0 | $132.8M | 10B | View |
| 730 |
Osmosis
OSMO
|
$0.0511 | -0.20% | $27.7M | $2.4M | $0 | $0 | $34M | 972.8M | View |
| 731 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$809.62 | 1.55% | $27.6M | $217.3K | $949.1 | $933.1 | $27.6M | 29.1K | View |
| 732 |
SentismAI
SENTIS
|
$0.0595 | -14.09% | $27.6M | $3M | $0.2 | $0.1 | $140.6M | 1B | View |
| 733 |
Croatian Football Federation Token
VATRENI
|
$1.36 | -0.53% | $27.4M | $3.1K | $1.6 | $1.6 | $27.4M | 17.6M | View |
| 734 |
WAX
WAXP
|
$0.00441737 | -0.58% | $27.4M | $504.9K | $0 | $0 | $27.4M | 4.7B | View |
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | -0.04% | $27.4M | $169.8K | $1.1 | $1.1 | $27.4M | 24.4M | View |
| 735 |
Asteroid Shiba
ASTEROID
|
$0.00000758 | -1.60% | $23.4M | $1.8M | $0 | $0 | $23.4M | 420.7B | View |
| 736 |
GMT
GMT
|
$0.00668978 | -5.56% | $27.3M | $17.9M | $0 | $0 | $44.6M | 5.1B | View |
| 737 |
CARV
CARV
|
$0.0318 | -1.40% | $27.4M | $2.5M | $0 | $0 | $41.4M | 1B | View |
| 738 |
FLOCK
FLOCK
|
$0.0363 | 0.83% | $27.3M | $1.1M | $0.1 | $0.1 | $56.4M | 1B | View |
| 739 |
Gensyn
AI
|
$0.0174 | -0.87% | $27.3M | $3.5M | $0 | $0 | $209.1M | 10B | View |
| 740 |
Waves
WAVES
|
$0.2255 | 0.90% | $27.2M | $1.4M | $0.3 | $0.3 | $27.2M | 100M | View |
| 741 |
ao Computer
AO
|
$3.28 | 2.71% | $27.1M | $98.7K | $4.5 | $4.3 | $27.1M | 6.1M | View |
| 742 |
Ardor
ARDR
|
$0.0226 | -4.17% | $27.1M | $807.3K | $0 | $0 | $27.1M | 998.5M | View |
| 743 |
Hunter Biden's Laptop
LAPTOP
|
$0.0426 | -0.89% | $27M | $3.8M | $0.1 | $0.1 | $75.3M | 985M | View |
| 744 |
The Innovation Game
TIG
|
$0.4991 | 1.31% | $26.8M | $385.9K | $0.9 | $0.8 | $43.2M | 50.2M | View |