Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18101
Markets
1508
24h Market Cap Change
-1.07%
24h Volume Change
-47.3%
Updated 2026-08-01 19:26:05
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Nosana
NOS
|
$0.2502 | 1.20% | $25.2M | $173.9K | $0.3 | $0.2 | $25.2M | 100M | View |
| 701 |
Main Street USD
MSUSD
|
$0.3369 | -0.10% | $25.1M | $1K | $0.4 | $0.3 | $25.1M | 74.6M | View |
| 702 |
Acurast
ACU
|
$0.0748 | -0.70% | $25.1M | $1.5M | $0.1 | $0.1 | $76.7M | 1B | View |
| 703 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.00% | $25M | $0 | $1 | $1 | $25M | 25M | View |
| 704 |
Siacoin
SC
|
$0.00050114 | -0.40% | $24.9M | $2.4M | $0 | $0 | $24.9M | 49.8B | View |
| 705 |
YFSX
YFSX
|
$1,246.15 | -0.80% | $24.9M | $23.2K | $1.3K | $1.2K | $24.9M | 20K | View |
| 706 |
Victoria VR
VR
|
$0.00148319 | 0.50% | $24.9M | $582.9K | $0 | $0 | $24.9M | 16.8B | View |
| 707 |
pathUSD
PATHUSD
|
$0.9998 | -0.30% | $24.9M | $11.9K | $1 | $1 | $24.9M | 24.8M | View |
| 708 |
τemplar
SN3
|
$4.88 | 3.10% | $25M | $876.5K | $5 | $4.7 | $25M | 5.1M | View |
| 709 |
Nockchain
NOCK
|
$0.0110 | -5.40% | $24.8M | $639.5K | $0 | $0 | $47.2M | 4.3B | View |
| 710 |
NEXST
NXT
|
$0.1076 | -2.60% | $24.5M | $953.8K | $0.1 | $0.1 | $32.4M | 301.1M | View |
| 711 |
Verus
VRSC
|
$0.3034 | 6.70% | $24.5M | $193.2 | $0.3 | $0.3 | $24.5M | 80.6M | View |
| 712 |
Core
CORE
|
$0.0198 | 7.20% | $24.5M | $5.3M | $0 | $0 | $41.3M | 2.1B | View |
| 713 |
Gravity (by Galxe)
G
|
$0.0034037 | 4.50% | $24.5M | $4.2M | $0 | $0 | $40.6M | 12B | View |
| 714 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$353.74 | -0.10% | $24.4M | $1.8M | $358.6 | $352.4 | $24.4M | 69.1K | View |
| 715 |
Cortex
CX
|
$0.0164 | -14.80% | $24.4M | $554.3K | $0 | $0 | $26.8M | 1.6B | View |
| 716 |
SWFTCOIN
SWFTC
|
$0.00243019 | 0.60% | $24.4M | $405.5K | $0 | $0 | $24.4M | 10B | View |
| 717 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | -0.10% | $24.3M | $0 | $1 | $1 | $24.3M | 24M | View |
| 718 |
Main Street Yield
MSY
|
$0.3597 | -0.90% | $24M | $111.5 | $0.4 | $0.3 | $24M | 64.7M | View |
| 719 |
Rei
REI
|
$0.0243 | -1.30% | $24M | $83.2K | $0 | $0 | $24M | 1B | View |
| 720 |
Hex Trust USD
USDX
|
$0.9902 | -0.40% | $24.1M | $1.5K | $1 | $1 | $24.1M | 24.3M | View |
| 721 |
Whiteheart
WHITE
|
$3,139.22 | -3.20% | $24M | $786.2 | $0 | $0 | $24M | 8.9K | View |
| 722 |
Alchemist AI
ALCH
|
$0.0283 | -1.80% | $28.1M | $2M | $0 | $0 | $28.1M | 1000M | View |
| 723 |
What IF
IF
|
$0.0269 | 27.50% | $23.6M | $2.3M | $0 | $0 | $23.6M | 913M | View |
| 724 |
SIXSEVEN
67
|
$0.0238 | 4.90% | $23.6M | $346.6K | $0 | $0 | $23.6M | 1B | View |
| 725 |
Ocean Protocol
OCEAN
|
$0.0998 | -0.80% | $24.1M | $33.8K | $0.1 | $0.1 | $26.7M | 267.7M | View |
| 726 |
Frax (prev. FXS)
FRAX
|
$0.2546 | 0.40% | $23.8M | $282.1K | $0.3 | $0.3 | $25.4M | 99.7M | View |
| 727 |
Status
SNT
|
$0.00599684 | 0.20% | $40.9M | $704K | $0 | $0 | $40.9M | 6.8B | View |
| 728 |
Illuvium
ILV
|
$2.87 | 1.90% | $23.8M | $2.7M | $3 | $2.8 | $27.5M | 9.6M | View |
| 729 |
XPIN Network
XPIN
|
$0.00154015 | -1.70% | $153M | $1.2M | $0 | $0 | $153M | 100B | View |
| 730 |
ICON
ICX
|
$0.0216 | 2.20% | $23.7M | $3.7M | $0 | $0 | $24M | 1.1B | View |
| 731 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$49.46 | -3.70% | $23.6M | $1.4M | $51.2 | $49.6 | $23.6M | 477.3K | View |
| 732 |
BORA
BORA
|
$0.0204 | 2.20% | $23.6M | $100.5K | $0 | $0 | $24.6M | 1.2B | View |
| 733 |
Incrypt
INC
|
$0.00363484 | -2.60% | $75.7M | $107.2K | $0 | $0 | $75.7M | 21B | View |
| 734 |
Merlin Chain
MERL
|
$0.0172 | 3.40% | $23.3M | $1.2M | $0 | $0 | $36.2M | 2.1B | View |
| 735 |
Hive
HIVE
|
$0.0416 | -1.20% | $22.9M | $420.4K | $0 | $0 | $46.6M | 1.1B | View |
| 738 |
Electronic USD
EUSD
|
$0.9987 | -0.10% | $22.7M | $150.8K | $1 | $1 | $22.7M | 22.7M | View |
| 739 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52.20 | 0.50% | $22.6M | $1.7M | $52.4 | $52 | $22.6M | 433.8K | View |
| 739 |
Trillions
TRILLIONS
|
$0.0227 | 0.02% | $22.7M | $3.3M | $0 | $0 | $22.7M | 1B | View |
| 740 |
Lorenzo Protocol
BANK
|
$0.0529 | -7.80% | $22.6M | $66.5M | $0.1 | $0.1 | $22.6M | 425.2M | View |
| 741 |
Ryze
RYZE
|
$0.0848 | -0.10% | $22.4M | $876.7 | $0.1 | $0.1 | $32.7M | 384.7M | View |
| 742 |
Snek
SNEK
|
$0.00029587 | 1.90% | $22.1M | $619.2K | $0 | $0 | $22.3M | 75.2B | View |
| 742 |
IBS
IBS
|
$25.06 | 0.78% | $22.7M | $2.1M | $25.1 | $24.9 | $22.7M | 904.3K | View |
| 743 |
ALEO
ALEO
|
$0.0169 | -1.70% | $22M | $410K | $0 | $0 | $34.4M | 2B | View |
| 744 |
Bounce
AUCTION
|
$2.98 | -0.70% | $22M | $4.5M | $3.1 | $3 | $22.7M | 7.6M | View |
| 745 |
SKALE
SKL
|
$0.00363897 | -0.80% | $22.1M | $6.3M | $0 | $0 | $23.1M | 6.4B | View |
| 746 |
Lista DAO
LISTA
|
$0.0528 | 4.60% | $22.2M | $4.7M | $0.1 | $0.1 | $42.5M | 795.6M | View |
| 747 |
Renzo
REZ
|
$0.00254082 | -1.80% | $22.1M | $3.9M | $0 | $0 | $24.9M | 9.8B | View |
| 748 |
Auki
AUKI
|
$0.00477572 | 7.50% | $22M | $40.3K | $0 | $0 | $47.5M | 10B | View |
| 749 |
SailOut Royalty
SAIL.R
|
$14.59 | 0.70% | $21.9M | $901.7 | $14.6 | $14.5 | $21.9M | 1.5M | View |
| 750 |
SATS (Ordinals)
SATS
|
$0.00000001 | 6.40% | $22M | $19.1M | $0 | $0 | $22M | 2100T | View |
| 751 |
B3 (Base)
B3
|
$0.00046787 | -1.20% | $21.7M | $3.4M | $0 | $0 | $46.7M | 100B | View |
| 752 |
XT.com
XT
|
$3.59 | -0.80% | $21.6M | $3.2M | $3.6 | $3.6 | $3.6B | 1B | View |
| 753 |
WOO
WOO
|
$0.0114 | -0.50% | $21.7M | $3.4M | $0 | $0 | $21.7M | 1.9B | View |
| 754 |
Waves
WAVES
|
$0.2151 | -0.20% | $21.5M | $1M | $0.2 | $0.2 | $21.5M | 100M | View |
| 755 |
Propy
PRO
|
$0.3670 | -0.90% | $36.7M | $820.2K | $0.4 | $0.4 | $36.7M | 100M | View |
| 756 |
MVL
MVL
|
$0.00077588 | -1.20% | $21.6M | $322.2K | $0 | $0 | $23.3M | 30B | View |
| 757 |
Tornado Cash
TORN
|
$5.62 | -1.00% | $56.1M | $762.2K | $5.8 | $5.5 | $56.1M | 10M | View |
| 758 |
Dual
DUAL
|
$0.00281415 | 1.90% | $21.3M | $134.4K | $0 | $0 | $28.1M | 10B | View |
| 759 |
CYBER
CYBER
|
$0.2996 | -0.10% | $17.3M | $6.1M | $0.3 | $0.3 | $29.9M | 100M | View |
| 760 |
Velodrome Finance
VELO
|
$0.0168 | -2.70% | $21.2M | $1.4M | $0 | $0 | $42.9M | 2.6B | View |
| 761 |
Osmosis
OSMO
|
$0.0271 | 2.30% | $21.1M | $2.5M | $0 | $0 | $26.3M | 975.5M | View |
| 762 |
USDH
USDH
|
$0.9801 | 0.30% | $21M | $152K | $1 | $0.9 | $98.2B | 100B | View |
| 763 |
Tokenlon
LON
|
$0.1703 | -0.30% | $21M | $5.9K | $0.2 | $0.2 | $23.9M | 140.5M | View |
| 764 |
IOST
IOST
|
$0.00060375 | -0.90% | $20.9M | $3.4M | $0 | $0 | $20.9M | 34.8B | View |
| 765 |
HUNDRED
HUNDRED
|
$0.00023074 | 1.70% | $20.8M | $2.1K | $0 | $0 | $20.8M | 90B | View |
| 766 |
wojak
WOJAK
|
$0.00000007 | 10.70% | $20.7M | $1.3M | $0 | $0 | $20.7M | 305.9T | View |
| 767 |
Powerledger
POWR
|
$0.0393 | -1.40% | $39.2M | $1M | $0 | $0 | $39.2M | 999.5M | View |
| 768 |
Tokamak Network
TON
|
$0.3214 | -0.10% | $20.7M | $92.5K | $0.3 | $0.3 | $34M | 105.7M | View |
| 769 |
Scandic Coin
SNC
|
$0.1627 | -0.40% | $20.6M | $176.8K | $0.2 | $0.2 | $162.8M | 1B | View |
| 770 |
The Grays Currency
PTGC
|
$0.00007196 | -3.10% | $20.4M | $25K | $0 | $0 | $23.6M | 288.4B | View |
| 771 |
Sapien
SAPIEN
|
$0.0819 | -0.30% | $81.7M | $2.2M | $0.1 | $0.1 | $81.7M | 1B | View |
| 772 |
Energy Web Token
EWT
|
$0.2511 | -2.90% | $20.3M | $247.3K | $0.3 | $0.3 | $20.3M | 81.1M | View |
| 773 |
GMT
GMT
|
$0.0065508 | -0.80% | $20.4M | $4.9M | $0 | $0 | $33.3M | 5.1B | View |
| 774 |
Black Phoenix
BPX
|
$0.00352774 | 11.60% | $20.3M | $9.8 | $0 | $0 | $27.8M | 7.9B | View |
| 775 |
Steem
STEEM
|
$0.0366 | 0.20% | $20.3M | $2.1M | $0 | $0 | $20.3M | 554.3M | View |
| 776 |
BSquared Network
B2
|
$0.4882 | 1.90% | $20.2M | $1.7M | $0.5 | $0.5 | $101.9M | 210M | View |
| 777 |
Wibx
WBX
|
$0.00171235 | 0.20% | $20.1M | $14.8K | $0 | $0 | $20.1M | 11.8B | View |
| 778 |
IoTeX
IOTX
|
$0.00213895 | -1.90% | $20.2M | $2M | $0 | $0 | $20.2M | 9.4B | View |
| 779 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$690.49 | -1.10% | $20.1M | $84.1K | $699.1 | $690.5 | $20.1M | 29.1K | View |
| 780 |
GAIB AID
AID
|
$0.9984 | 0.10% | $20.1M | $39.7K | $1 | $1 | $20.1M | 20.1M | View |
| 781 |
Kekius Maximus
KEKIUS
|
$0.0203 | 1.20% | $20.1M | $14K | $0 | $0 | $20.1M | 1B | View |
| 782 |
Solstice
SLX
|
$0.0830 | 0.50% | $20.1M | $7.4M | $0.1 | $0.1 | $82.6M | 1B | View |
| 783 |
StonkBroker
STONKBROKER
|
$0.0132 | 43.30% | $20.1M | $4.1M | $0 | $0 | $35.3M | 2.7B | View |
| 784 |
Ontology Gas
ONG
|
$0.0417 | -0.10% | $19.9M | $740K | $0 | $0 | $33.3M | 800M | View |
| 785 |
Bless
BLESS
|
$0.0105 | 24.80% | $19.7M | $3M | $0 | $0 | $107.1M | 10B | View |
| 786 |
ROLL
ROLL
|
$0.1268 | -1.70% | $19.7M | $236.9K | $0.1 | $0.1 | $127.1M | 1B | View |
| 787 |
Cartesi
CTSI
|
$0.0211 | -1.50% | $19.6M | $882.7K | $0 | $0 | $21M | 1B | View |
| 788 |
Pundi X
PUNDIX
|
$0.0755 | 0.00% | $19.4M | $1.1M | $0.1 | $0.1 | $19.4M | 258.4M | View |
| 789 |
Hyperlane
HYPER
|
$0.0576 | 3.90% | $19.6M | $5.6M | $0.1 | $0.1 | $46.7M | 807.3M | View |
| 790 |
Everything
EV
|
$0.00019544 | -2.60% | $19.5M | $15 | $0 | $0 | $19.5M | 99.9B | View |
| 791 |
QANplatform
QANX
|
$0.0115 | 6.00% | $19.5M | $92.8K | $0 | $0 | $24.1M | 2.1B | View |
| 792 |
Synapse
SYN
|
$0.0888 | -16.40% | $19.4M | $31.1M | $0.1 | $0.1 | $22.1M | 250M | View |
| 793 |
NOVA
SN68
|
$4.08 | 5.40% | $19.4M | $853.1K | $4.3 | $3.9 | $19.4M | 4.8M | View |
| 794 |
KOTAI
KTI
|
$0.00004523 | 2.30% | $19.2M | $2.3K | $0 | $0 | $22.6M | 500B | View |
| 795 |
iExec RLC
RLC
|
$0.2656 | -5.90% | $23M | $4.3M | $0.3 | $0.3 | $23M | 87M | View |
| 796 |
JPY Coin
JPYC
|
$0.00743324 | 1.90% | $19.3M | $9.2 | $0 | $0 | $19.3M | 2.6B | View |
| 797 |
Avalaunch
XAVA
|
$0.1921 | -1.50% | $19.2M | $82.9K | $0.2 | $0.2 | $19.2M | 100M | View |
| 798 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.00 | 0.30% | $19.2M | $776.3K | $85.3 | $84.8 | $19.2M | 225.1K | View |
| 799 |
JPY Coin v1
JPYC
|
$0.00778738 | 0.10% | $19.2M | $177.9 | $0 | $0 | $19.2M | 2.5B | View |