Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 23:06:06
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 654 |
Mezo USD
MUSD
|
$0.9894 | 0.06% | $30.1M | $124.4K | $1 | $1 | $30.1M | 30.5M | View |
| 655 |
Hive Dollar
HBD
|
$1.01 | 0.34% | $30.1M | $2.7K | $0.9 | $0.9 | $30.1M | 33M | View |
| 656 |
Merlin Chain
MERL
|
$0.0227 | -1.95% | $30M | $2M | $0 | $0 | $45.3M | 2.1B | View |
| 657 |
Sign
SIGN
|
$0.0104 | -4.67% | $29.9M | $4.4M | $0 | $0 | $105.2M | 10B | View |
| 658 |
Manadia
UMXM
|
$0.0989 | 0.02% | $29.8M | $3M | $0.1 | $0.1 | $29.8M | 300M | View |
| 659 |
MEDXT
MEDXT
|
$0.00084253 | 12.02% | $29.6M | $9.4K | $0 | $0 | $35.5M | 25B | View |
| 660 |
Across Protocol
ACX
|
$0.0423 | -0.27% | $29.6M | $109.1K | $0 | $0 | $42M | 1B | View |
| 661 |
Arcium
ARX
|
$0.1600 | -4.55% | $29.5M | $9.3M | $0.2 | $0.1 | $141.2M | 1B | View |
| 662 |
Euler
EUL
|
$1.30 | -0.74% | $29.3M | $949.1K | $1.3 | $1.2 | $33.2M | 27.2M | View |
| 663 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,530.55 | -4.10% | $29.3M | $35.2M | $1.8K | $1.7K | $29.7M | 17.6K | View |
| 664 |
DEAPCOIN
DEP
|
$0.00097467 | -0.47% | $29.2M | $209.4K | $0 | $0 | $29.2M | 29.9B | View |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | 0.00% | $27.8M | $476.4 | $0 | $0 | $27.8M | 11.8B | View |
| 665 |
catwifhat
$CWIF
|
$0.00000003 | -1.36% | $29.2M | $577.6 | $0 | $0 | $29.2M | 999.9T | View |
| 666 |
Powerledger
POWR
|
$0.0624 | 2.12% | $29.2M | $867.7K | $0.1 | $0 | $51.3M | 999.5M | View |
| 667 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.89 | -0.96% | $29M | $1.8M | $28 | $27.2 | $29M | 1.1M | View |
| 668 |
Pax Dollar
USDP
|
$0.9950 | -0.43% | $29M | $20.2M | $1 | $1 | $29M | 29.2M | View |
| 669 |
EfficientFrontier
SN53
|
$6.14 | -13.40% | $28.9M | $1.9M | $6.3 | $5.3 | $28.9M | 5.4M | View |
| 670 |
MVL
MVL
|
$0.00102908 | 1.90% | $28.9M | $444.6K | $0 | $0 | $31.2M | 30B | View |
| 671 |
Dolphin
POD
|
$0.2833 | 11.70% | $28.8M | $1.7M | $0.3 | $0.3 | $173M | 500M | View |
| 672 |
Chia
XCH
|
$1.37 | -5.24% | $28.8M | $766.2K | $1.6 | $1.5 | $53.7M | 35.3M | View |
| 673 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343.99 | 0.21% | $28.8M | $2.6M | $333 | $328.1 | $28.8M | 86.9K | View |
| 674 |
APEX
AP3X
|
$0.0153 | -0.52% | $28.7M | $1.6K | $0 | $0 | $48.1M | 3B | View |
| 675 |
COINDEPO
COINDEPO
|
$0.1039 | -1.56% | $28.6M | $1.5M | $0.1 | $0.1 | $104.5M | 1B | View |
| 676 |
Mubarak
MUBARAK
|
$0.0297 | 2.58% | $28.6M | $5.5M | $0 | $0 | $28.6M | 1B | View |
| 677 |
Spacecoin
SPACE
|
$0.00437671 | -2.71% | $28.4M | $1.1M | $0 | $0 | $99.2M | 21B | View |
| 678 |
TerraClassicUSD
USTC
|
$0.00507804 | -3.88% | $28.4M | $1.6M | $0 | $0 | $30.9M | 6.1B | View |
| 679 |
XT.com
XT
|
$4.60 | -0.74% | $28.3M | $8.8M | $4.8 | $4.6 | $4.7B | 1B | View |
| 680 |
Zylo Ecosystem
ZYLO
|
$0.0309 | 0.31% | $28.2M | $70.7K | $0 | $0 | $29.3M | 939M | View |
| 681 |
FLOCK
FLOCK
|
$0.0672 | -6.92% | $28M | $43M | $0.1 | $0.1 | $60.9M | 1B | View |
| 682 |
Manta Network
MANTA
|
$0.0566 | -1.13% | $28M | $1.6M | $0.1 | $0.1 | $58.3M | 1B | View |
| 683 |
KNOTS
KNOTS
|
$0.0123 | 74.00% | $28M | $9.1M | $0 | $0 | $28M | 1B | View |
| 684 |
Nosana
NOS
|
$0.2669 | -5.35% | $28M | $329.7K | $0.3 | $0.3 | $28M | 100M | View |
| 685 |
Waves
WAVES
|
$0.2438 | -8.42% | $27.9M | $23.3M | $0.4 | $0.3 | $27.9M | 100M | View |
| 686 |
JETT CRYPTO
JETT
|
$0.5435 | -1.63% | $27.9M | $93.9K | $0.6 | $0.6 | $27.9M | 50M | View |
| 687 |
Renzo
REZ
|
$0.00346708 | 1.39% | $27.8M | $47.3M | $0 | $0 | $30.8M | 9.8B | View |
| 688 |
World Mobile Token
WMTX
|
$0.0310 | -4.19% | $27.7M | $771.7K | $0 | $0 | $65M | 2B | View |
| 689 |
THORChain Yield
TCY
|
$0.1675 | 4.10% | $27.6M | $6.1K | $0.2 | $0.1 | $31.3M | 210M | View |
| 690 |
Irys
IRYS
|
$0.0133 | -2.36% | $27.6M | $1.5M | $0 | $0 | $138.1M | 10B | View |
| 691 |
Vana
VANA
|
$0.9053 | -2.83% | $27.4M | $1.8M | $0.9 | $0.9 | $106.8M | 120M | View |
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | -0.18% | $27.4M | $383.1K | $1.2 | $1.2 | $27.4M | 23.6M | View |
| 693 |
AI Powered Finance
AIPF
|
$0.3834 | -2.25% | $27.3M | $222.5K | $0.4 | $0.4 | $27.3M | 70M | View |
| 694 |
BORA
BORA
|
$0.0245 | -3.44% | $27.4M | $867.1K | $0 | $0 | $28.7M | 1.2B | View |
| 695 |
Lisk
LSK
|
$0.3809 | 1.57% | $27.4M | $12.2M | $0.1 | $0.1 | $47M | 400M | View |
| 696 |
Anoma
XAN
|
$0.0114 | 2.48% | $27.3M | $5M | $0 | $0 | $109.2M | 10B | View |
| 697 |
Swarm Network
TRUTH
|
$0.0138 | -4.55% | $27.2M | $4.3M | $0 | $0 | $130.7M | 10B | View |
| 697 |
Unicorn
UWU
|
$0.00347964 | -3.20% | $26M | $15.2K | $0 | $0 | $26M | 1B | View |
| 698 |
ORE
ORE
|
$57.91 | -4.22% | $27.2M | $832.7K | $61.2 | $52.9 | $27.2M | 490.1K | View |
| 698 |
Saakuru
SKR
|
$0.0000688 | 0.00% | $26.1M | $1.1 | — | — | $55.9K | 998.7M | View |
| 699 |
EthereumPoW
ETHW
|
$0.2483 | -5.46% | $27.2M | $1.9M | $0.3 | $0.2 | $27.2M | 107.8M | View |
| 700 |
would
WOULD
|
$0.0315 | -13.06% | $27.1M | $8K | $0.2 | $0 | $27.1M | 999.5M | View |
| 701 |
IoTeX
IOTX
|
$0.00293768 | -9.13% | $27.1M | $2.2M | $0 | $0 | $27.1M | 9.4B | View |
| 702 |
Constellation
DAG
|
$0.00675527 | -1.69% | $27.1M | $455.4K | $0 | $0 | $27.1M | 3.9B | View |
| 703 |
Uquid Coin
UQC
|
$2.70 | -0.05% | $27M | $28.8K | $2.7 | $2.7 | $108M | 40M | View |
| 704 |
Tokenised GBP
TGBP
|
$1.35 | -0.25% | $27M | $240.7K | $1.4 | $1.4 | $27M | 20M | View |
| 705 |
Orbio.so
ORBIO
|
$0.0174 | 41.13% | $26.8M | $3.8M | $0 | $0 | $26.8M | 950M | View |
| 705 |
Predictions
PRDT
|
$0.0995 | -0.02% | $25.3M | $29.3K | $1.1 | $1.1 | $63.4M | 60M | View |
| 706 |
Osmosis
OSMO
|
$0.0318 | -2.12% | $26.7M | $3.4M | $0 | $0 | $33M | 974M | View |
| 707 |
KiiChain
KII
|
$0.0829 | 4.10% | $26.6M | $161.1M | $0.1 | $0.1 | $147.5M | 1.8B | View |
| 708 |
Liquity USD
LUSD
|
$1.01 | -0.18% | $26.5M | $3.6K | $1 | $1 | $26.5M | 26.4M | View |
| 709 |
Gravity (by Galxe)
G
|
$0.0042686 | -6.32% | $26.5M | $5.8M | $0 | $0 | $44M | 12B | View |
| 710 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$876.18 | 1.54% | $26.5M | $987.3K | $949.7 | $879 | $26.5M | 29.1K | View |
| 711 |
MetaMask USD
MUSD
|
$0.9994 | -0.01% | $26.4M | $5.1M | $1 | $1 | $26.4M | 26.4M | View |
| 712 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.03 | 0.00% | $26.4M | $0 | $1 | $1 | $26.4M | 25.6M | View |
| 713 |
Tornado Cash
TORN
|
$5.70 | -14.07% | $26.3M | $1.1M | $6.7 | $5.5 | $54.9M | 10M | View |
| 714 |
Audiera
BEAT
|
$0.0833 | -15.63% | $26.3M | $7.8M | $0.1 | $0.1 | $77M | 1B | View |
| 715 |
ubik
UBIK
|
$0.0192 | 15.50% | $25.5M | $4.9M | $0 | $0 | $25.5M | 1000M | View |
| 716 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758.36 | -0.56% | $26.3M | $39.8M | $764.7 | $757.9 | $26.3M | 34.6K | View |
| 717 |
NOVA
SN68
|
$4.84 | -5.03% | $26.1M | $147.1K | $5.7 | $5.2 | $26.1M | 5.1M | View |
| 718 |
OpenLedger
OPEN
|
$0.1361 | -2.85% | $26.1M | $4.3M | $0.1 | $0.1 | $121.3M | 1B | View |
| 719 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.03% | $26.1M | $30.3K | $1 | $1 | $26.1M | 25.7M | View |
| 720 |
JPY Coin
JPYC
|
$0.00934771 | 0.12% | $26.1M | $47.5 | $0 | $0 | $26.1M | 2.6B | View |
| 721 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$42.78 | -1.27% | $26M | $740.4 | $44.5 | $43.4 | $26M | 595.5K | View |
| 722 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9990 | -0.02% | $25.9M | $219K | $1 | $1 | $25.9M | 26M | View |
| 723 |
Croatian Football Federation Token
VATRENI
|
$1.39 | -0.39% | $25.9M | $3.2K | $1.4 | $1.4 | $25.9M | 18.2M | View |
| 723 |
IBS
IBS
|
$11.82 | -0.04% | $24M | $1.9M | $25.2 | $25 | $24M | 960.7K | View |
| 724 |
MANTRA
MANTRA
|
$0.00401843 | 2.01% | $25.8M | $3.4M | $0 | $0 | $32.6M | 8.1B | View |
| 725 |
Kyber Network Crystal
KNC
|
$0.1372 | 1.22% | $25.7M | $1.6M | $0.1 | $0.1 | $29.6M | 241M | View |
| 726 |
Illuvium
ILV
|
$3.25 | -1.83% | $25.5M | $2M | $3.2 | $3.1 | $29.6M | 9.6M | View |
| 727 |
Victoria VR
VR
|
$0.00150115 | 0.90% | $25.4M | $920.7K | $0 | $0 | $25.4M | 16.8B | View |
| 728 |
Utya
UTYA
|
$0.0209 | -2.69% | $25.4M | $363.6K | $0 | $0 | $25.4M | 1B | View |
| 729 |
Frax (prev. FXS)
FRAX
|
$0.2601 | -6.09% | $25.3M | $459K | $0.3 | $0.3 | $27M | 99.7M | View |
| 730 |
Gensyn
AI
|
$0.0181 | 0.18% | $25.3M | $3.4M | $0 | $0 | $193.9M | 10B | View |
| 731 |
TokenPocket Token
TPT
|
$0.00876353 | -0.88% | $25.3M | $6.8K | $0 | $0 | $46.9M | 3.2B | View |
| 732 |
Tensor
TNSR
|
$0.0337 | -2.30% | $25.1M | $4.7M | $0 | $0 | $33.8M | 1B | View |
| 733 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.65 | -5.47% | $25M | $2.8M | $61.2 | $57.4 | $25M | 434.4K | View |
| 734 |
Everything
EV
|
$0.00024569 | 0.90% | $24.9M | $53.2K | $0 | $0 | $24.9M | 99.9B | View |
| 735 |
MetYa
MY
|
$0.0244 | -5.30% | $24.9M | $108K | $0 | $0 | $25.1M | 994.2M | View |
| 735 |
Asteroid Shiba
ASTEROID
|
$0.00001449 | -1.60% | $23.4M | $1.8M | $0 | $0 | $23.4M | 420.7B | View |
| 736 |
NYC
NYC
|
$0.0846 | 0.00% | $25.4M | $31.6 | $0 | $0 | $84.6M | 1B | View |
| 736 |
Impossible Cloud Network Token
ICNT
|
$0.0857 | -5.58% | $24.9M | $1.1M | $0.1 | $0.1 | $68.8M | 700M | View |
| 737 |
iExec RLC
RLC
|
$0.2750 | -5.52% | $24.9M | $1.8M | $0.3 | $0.3 | $24.9M | 87M | View |
| 738 |
ZEROBASE
ZBT
|
$0.0764 | -4.80% | $24.8M | $3.6M | $0.1 | $0.1 | $76.9M | 1B | View |
| 739 |
Steem
STEEM
|
$0.0550 | -3.08% | $24.8M | $2.2M | $0 | $0 | $24.8M | 557.7M | View |
| 740 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128.39 | -2.97% | $24.6M | $3.1M | $134.2 | $127.6 | $24.6M | 191.4K | View |
| 741 |
SWFTCOIN
SWFTC
|
$0.00238684 | -2.85% | $24.6M | $393.3K | $0 | $0 | $24.6M | 10B | View |
| 742 |
Hive
HIVE
|
$0.0518 | -1.05% | $24.4M | $630.4K | $0 | $0 | $49.7M | 1.1B | View |
| 743 |
Velvet
VELVET
|
$0.0514 | -12.60% | $24.4M | $7M | $0.1 | $0.1 | $52.6M | 1B | View |
| 744 |
Yield Basis
YB
|
$0.0799 | -0.28% | $24.4M | $8.5M | $0.1 | $0.1 | $70.9M | 750.4M | View |
| 745 |
BinaryX [OLD]
BNX
|
$37.13 | 0.33% | $24.3M | $85.7 | $37.5 | $37 | $24.3M | 650K | View |
| 745 |
Trillions
TRILLIONS
|
$0.00037034 | -0.00% | $22.7M | $3.3M | $0 | $0 | $22.7M | 1B | View |