Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 03:34:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 569 |
Moolah
MOOLAH
|
$0.0647 | 4.02% | $40.2M | $815.2K | $0 | $0 | $40.2M | 1B | View |
| 570 |
Alphabet xStock
GOOGLX
|
$282.27 | -0.11% | $40.1M | $4M | $353.2 | $351.6 | $186.6M | 530.2K | View |
| 571 |
Bifrost
BFC
|
$0.0236 | 2.15% | $40M | $8.9M | $0 | $0 | $68.1M | 2.4B | View |
| 572 |
STON
STON
|
$0.4796 | -0.82% | $39.9M | $7.3K | $0.6 | $0.6 | $56.7M | 100M | View |
| 573 |
Baseline
B
|
$2.86 | 0.87% | $39.8M | $142 | $3.2 | $3.1 | $66.5M | 21M | View |
| 574 |
Paycoin
PCI
|
$0.0358 | 0.97% | $39.8M | $621K | $0 | $0 | $74M | 1.9B | View |
| 575 |
UMA
UMA
|
$0.3377 | 1.35% | $39.5M | $4M | $0.4 | $0.4 | $55.9M | 131.5M | View |
| 575 |
AIntivirus
AINTI
|
$0.00001017 | 0.00% | $33.7M | $0 | $0 | $0 | $33.7M | 999.7M | View |
| 576 |
COTI
COTI
|
$0.00977133 | 2.69% | $39.4M | $22.6M | $0 | $0 | $39.4M | 3B | View |
| 577 |
Succinct
PROVE
|
$0.2064 | 0.57% | $39.4M | $3.5M | $0.2 | $0.2 | $202.2M | 1B | View |
| 578 |
ARCS
ARX
|
$0.0076499 | 12.24% | $39.3M | $38.8K | $0 | $0 | $40.1M | 5B | View |
| 579 |
Boner Coin
BONER
|
$0.0139 | -9.96% | $39M | $573K | $0 | $0 | $39M | 999.9M | View |
| 580 |
Status
SNT
|
$0.00685609 | 0.45% | $38.7M | $1.2M | $0 | $0 | $54.4M | 6.8B | View |
| 581 |
MetaMask USD
MUSD
|
$0.9992 | -0.01% | $38.5M | $10.7M | $1 | $1 | $38.5M | 38.6M | View |
| 582 |
APEX
APEX
|
$0.2062 | 5.81% | $38M | $1.4M | $0.2 | $0.2 | $122.6M | 500M | View |
| 583 |
ShareX
SHARE
|
$2.75 | 55.00% | $38.1M | $26M | $2 | $1.4 | $212.1M | 100M | View |
| 584 |
Main Street Yield
MSY
|
$0.6007 | 0.00% | $37.9M | $2K | $0.6 | $0.6 | $37.9M | 64M | View |
| 585 |
TROLL
TROLL
|
$0.0301 | -0.86% | $37.8M | $1M | $0 | $0 | $37.8M | 998.7M | View |
| 586 |
BOLD
BOLD
|
$0.9968 | 0.00% | $37.7M | $436K | $1 | $1 | $37.7M | 37.9M | View |
| 587 |
Auki
AUKI
|
$0.00571676 | -3.87% | $37.7M | $89.3K | $0 | $0 | $73.2M | 10B | View |
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.03% | $37.6M | $97K | $1.2 | $1.2 | $37.6M | 30.9M | View |
| 589 |
Sahara AI
SAHARA
|
$0.0076043 | 0.95% | $37.5M | $3.6M | $0 | $0 | $88.5M | 10B | View |
| 590 |
America Party
AMERICA
|
$0.00000008 | 0.74% | $37.4M | $9.4 | $0 | $0 | $37.4M | 420.7T | View |
| 591 |
Memecoin
MEME
|
$0.00043973 | -0.62% | $37.1M | $4.2M | $0 | $0 | $39.6M | 69B | View |
| 592 |
Eurite
EURI
|
$1.15 | 0.01% | $37.1M | $1.1M | $1.1 | $1.1 | $37.1M | 33.1M | View |
| 593 |
Hermez Network
HEZ
|
$3.24 | 0.55% | $36.9M | $2.3K | $3.3 | $3.3 | $36.9M | 11.1M | View |
| 594 |
Sign
SIGN
|
$0.0104 | 3.27% | $37M | $2.5M | $0 | $0 | $130M | 10B | View |
| 594 |
4Stock
4STOCK
|
$0.00276471 | 6.08% | $34.5M | $38.8M | $0 | $0 | $34.5M | 1B | View |
| 595 |
Unitas
UP
|
$0.1220 | -1.52% | $36.9M | $805.2K | $0.2 | $0.2 | $170.6M | 1B | View |
| 595 |
Booze
BOOZE
|
$0.00005844 | 75862.70% | $35M | $1.7K | $0 | $0 | $35M | 1B | View |
| 595 |
Hashflow
HFT
|
$0.00627395 | 51.00% | $31.4M | $186.7M | $0 | $0 | $34.4M | 1B | View |
| 596 |
Orbs
ORBS
|
$0.00625749 | 1.92% | $36.7M | $1.5M | $0 | $0 | $73.4M | 10B | View |
| 597 |
Momentum
MMT
|
$0.1305 | -0.36% | $36.6M | $2.5M | $0.2 | $0.2 | $179.4M | 1B | View |
| 598 |
Rekt
REKT
|
$0.00000007 | 0.21% | $36.5M | $186.3K | $0 | $0 | $36.5M | 420.7T | View |
| 599 |
NKYC Token
NKYC
|
$10.28 | 0.69% | $36.3M | $371.7K | $9.2 | $8.9 | $36.3M | 4M | View |
| 600 |
Hood Inu
HI
|
$0.0000024 | 169.21% | $37.6M | $38.4M | $0 | $0 | $37.6M | 1B | View |
| 600 |
Noon USN
USN
|
$0.9988 | 0.01% | $36.2M | $140.2 | $1 | $1 | $36.2M | 36.3M | View |
| 601 |
Gemini Dollar
GUSD
|
$0.9986 | -0.05% | $36.2M | $266K | $1 | $1 | $36.2M | 36.2M | View |
| 602 |
Giggle Fund
GIGGLE
|
$28.86 | -0.69% | $36.1M | $2.3M | $36.8 | $35.9 | $36.1M | 1M | View |
| 603 |
Renzo
REZ
|
$0.00414949 | 2.15% | $36.1M | $5.1M | $0 | $0 | $38.9M | 9.8B | View |
| 604 |
iota
SN9
|
$5.39 | 4.29% | $36M | $27.9K | $7.2 | $6.8 | $36M | 5.1M | View |
| 605 |
IoTeX
IOTX
|
$0.00358956 | 0.40% | $35.9M | $1.5M | $0 | $0 | $35.9M | 9.4B | View |
| 606 |
Degen
DEGEN
|
$0.00087615 | -0.45% | $35.8M | $2.7M | $0 | $0 | $35.8M | 36B | View |
| 607 |
XPIN Network
XPIN
|
$0.00086241 | 0.49% | $35.8M | $592.8K | $0 | $0 | $84.3M | 100B | View |
| 608 |
Propy
PRO
|
$0.3010 | 2.16% | $35.8M | $571.2K | $0.4 | $0.4 | $35.8M | 100M | View |
| 609 |
Sanctum
SANC
|
$0.0440 | 1.98% | $35.8M | $127.7K | $0.1 | $0.1 | $68.8M | 1B | View |
| 610 |
Mango
MNGO
|
$0.0333 | -1.26% | $35.7M | $17.6K | $0 | $0 | $159.8M | 5B | View |
| 611 |
Neiro
NEIRO
|
$0.00006444 | -2.06% | $35.7M | $3M | $0 | $0 | $35.7M | 420.7B | View |
| 611 |
Cofinex
CNX
|
$0.0170 | 4.75% | $33.5M | $34K | $0.3 | $0.2 | $130.9M | 500M | View |
| 612 |
Velvet
VELVET
|
$0.0527 | -1.16% | $35.4M | $2.8M | $0.1 | $0.1 | $76.4M | 1B | View |
| 612 |
FINS
FINS
|
$0.00001279 | 0.00% | $34.3M | $42.6K | $0 | $0 | $0 | 979.6M | View |
| 613 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205.39 | -0.07% | $35.3M | $754.4K | $231.1 | $230 | $35.3M | 153.2K | View |
| 614 |
Abey
ABEY
|
$0.0382 | 1.48% | $35.3M | $10.9K | $0 | $0 | $45.2M | 1.4B | View |
| 614 |
Peoples Reserve
PRN
|
$0.0198 | -3.63% | $33.2M | $1.6K | $0.1 | $0 | $48.9M | 1B | View |
| 615 |
Ocean Protocol
OCEAN
|
$0.1123 | 1.29% | $35.2M | $123.6K | $0.1 | $0.1 | $39.1M | 267.7M | View |
| 615 |
Basecat
BASECAT
|
$0.00941526 | 3.14% | $33M | $14M | $0 | $0 | $33M | 1B | View |
| 616 |
Incrypt
INC
|
$0.00360667 | 1.30% | $101.9M | $114.9K | $0 | $0 | $101.9M | 21B | View |
| 616 |
Quantus
QTC
|
$73.95 | 8.50% | $35.2M | $15.3M | $131.8 | $117.3 | $731M | 5.7M | View |
| 617 |
Snowbank
SB
|
$234.96 | -6.18% | $35.2M | $2K | $238.4 | $209.7 | $35152.9T | 159.6K | View |
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.02% | $35.1M | $0 | $1 | $1 | $35.1M | 34.2M | View |
| 618 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$145.66 | 0.59% | $30.5M | $904.7K | $168.6 | $163 | $30.5M | 184.6K | View |
| 619 |
Electroneum
ETN
|
$0.0017938 | 1.16% | $35.1M | $313K | $0 | $0 | $35.1M | 18B | View |
| 620 |
Sai
SAI
|
$11.76 | 1.04% | $35.1M | $134.2 | $13.2 | $13.1 | $35.1M | 2.7M | View |
| 621 |
Lista DAO
LISTA
|
$0.0791 | -2.48% | $34.9M | $1.3M | $0.1 | $0.1 | $64.5M | 795.6M | View |
| 622 |
Flux
FLUX
|
$0.0603 | -2.54% | $34.7M | $6M | $0.1 | $0.1 | $34.7M | 421.4M | View |
| 623 |
SQD
SQD
|
$0.0196 | 0.87% | $34.6M | $1M | $0 | $0 | $35.4M | 1.3B | View |
| 623 |
Memory cow Moo
MOO
|
$0.00168856 | 1.42% | $32.5M | $6.4M | $0 | $0 | $32.5M | 989.2M | View |
| 624 |
Powerledger
POWR
|
$0.0555 | -2.19% | $34.6M | $823.5K | $0.1 | $0.1 | $60.9M | 999.5M | View |
| 624 |
just a frog
FROG
|
$0.00003715 | 0.00% | $30.6M | $0 | $0 | $0 | $30.6M | 1000M | View |
| 625 |
Infinity Gaming
$INF8
|
$0.2419 | 13.42% | $34.6M | $179.2K | $0.2 | $0.2 | $43.3M | 250M | View |
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.9320 | 0.00% | $30.6M | $0.4 | — | — | $30.6M | 32.8M | View |
| 626 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$698.32 | -0.16% | $34.6M | $1.2M | $756.4 | $753.4 | $34.6M | 45.8K | View |
| 627 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$281.64 | -0.13% | $34.6M | $895.9K | $352.7 | $350.9 | $34.6M | 98.4K | View |
| 628 |
Steem
STEEM
|
$0.0487 | 0.90% | $34.5M | $2.4M | $0.1 | $0.1 | $34.5M | 560.3M | View |
| 629 |
RHEA
RHEA
|
$0.0491 | 13.76% | $34.5M | $4.3M | $0.1 | $0.1 | $83.6M | 999.2M | View |
| 630 |
Aegis YUSD
YUSD
|
$0.9986 | 0.01% | $34.4M | $13.1K | $1 | $1 | $34.4M | 34.5M | View |
| 631 |
BUSD
BUSD
|
$0.9983 | 0.19% | $34.4M | $9.6K | $1 | $1 | $34.4M | 34.4M | View |
| 632 |
Wiki Cat
WKC
|
$0.00000006 | -3.71% | $34.4M | $92.5K | $0 | $0 | $34.4M | 534.1T | View |
| 633 |
SkyAI
SKYAI
|
$0.0312 | 0.53% | $34.3M | $2.9M | $0 | $0 | $34.3M | 998.4M | View |
| 634 |
Palladium Network
PLLDV3
|
$0.6589 | -0.20% | $34.2M | $2K | $0.7 | $0.6 | $34.2M | 52.6M | View |
| 635 |
YFSX
YFSX
|
$1,368.70 | -0.43% | $34.1M | $28.9K | $1.7K | $1.7K | $34.1M | 20K | View |
| 636 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | 0.00% | $34.1M | $0 | $1 | $1 | $34.1M | 33.3M | View |
| 637 |
B3 (Base)
B3
|
$0.00062559 | 1.59% | $33.9M | $3.2M | $0 | $0 | $73M | 100B | View |
| 638 |
MBG By Multibank Group
MBG
|
$0.1023 | -0.10% | $33.9M | $7M | $0.1 | $0.1 | $100.7M | 977.5M | View |
| 639 |
OpenGradient
OPG
|
$0.1230 | -3.92% | $33.8M | $12.8M | $0.2 | $0.1 | $147M | 1B | View |
| 640 |
StorX
SRX
|
$0.0538 | 0.63% | $33.7M | $731.4K | $0.1 | $0.1 | $33.7M | 607.8M | View |
| 641 |
HashKey Platform Token
HSK
|
$0.0881 | 1.16% | $33.6M | $140.2K | $0.1 | $0.1 | $97.3M | 1B | View |
| 642 |
Terra
LUNA
|
$0.0399 | -1.07% | $33.6M | $2.2M | $0 | $0 | $56.1M | 1.2B | View |
| 642 |
ZZZ
ZZZ
|
$0.008803 | -6.11% | $31.3M | $6.2M | $0.1 | $0 | $31.3M | 748.4M | View |
| 643 |
REAL
ASSET
|
$0.1726 | 0.29% | $33.6M | $399.4K | $0.2 | $0.2 | $190.6M | 1B | View |
| 644 |
Euler
EUL
|
$1.09 | 0.04% | $33.4M | $1.6M | $1.4 | $1.4 | $37.8M | 27.2M | View |
| 645 |
Commander VRAX
VRAX
|
$0.00000252 | 341.78% | $34.6M | $37.7M | $0.1 | $0 | $34.6M | 1B | View |
| 645 |
Jackpotter
$JPT
|
$0.0211 | -3.76% | $33.4M | $767.2 | $0 | $0 | $33.4M | 1B | View |
| 646 |
Somnia
SOMI
|
$0.1969 | 2.25% | $33.3M | $3M | $0.2 | $0.2 | $207.7M | 1B | View |
| 647 |
Ravencoin
RVN
|
$0.00138552 | -10.95% | $33.3M | $9.4M | $0 | $0 | $33.3M | 16.5B | View |
| 648 |
CargoX
CXO
|
$0.1385 | 0.76% | $33.1M | $20.7K | $0.2 | $0.2 | $33.1M | 215.1M | View |
| 649 |
Treasure
MAGIC
|
$0.0818 | -37.11% | $33.1M | $196.9M | $0.2 | $0.1 | $34.1M | 347.7M | View |
| 649 |
Unit Plasma
UXPL
|
$0.0814 | 2.00% | $28.2M | $42.4K | $0.1 | $0.1 | $783.5M | 10B | View |
| 650 |
BankrCoin
BNKR
|
$0.0002909 | 1.96% | $33.1M | $1.3M | $0 | $0 | $33.1M | 100B | View |
| 651 |
Cartesi
CTSI
|
$0.0263 | -1.12% | $33.1M | $25.9M | $0 | $0 | $34.7M | 1B | View |