Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 23:57:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 567 |
Hermez Network
HEZ
|
$3.28 | 0.52% | $36.8M | $17.3K | $3.3 | $3.3 | $36.8M | 11.1M | View |
| 568 |
pathUSD
PATHUSD
|
$0.9985 | 0.83% | $36.8M | $37.2K | $1 | $1 | $0 | 36.7M | View |
| 569 |
Moca Network
MOCA
|
$0.0089139 | -2.50% | $36.8M | $2.2M | $0 | $0 | $77.2M | 8.9B | View |
| 570 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.75 | -2.09% | $36.7M | $1.7M | $223.9 | $217.6 | $36.7M | 167.5K | View |
| 571 |
LAB
LAB
|
$0.0498 | -6.51% | $36.6M | $12.3M | $0.1 | $0 | $47.2M | 1B | View |
| 572 |
Ocean Protocol
OCEAN
|
$0.1540 | 1.53% | $36.5M | $77.3K | $0.2 | $0.1 | $40.6M | 267.7M | View |
| 573 |
Opcode
OPCODE
|
$0.0365 | -0.03% | $36.5M | $216.1 | $0 | $0 | $36.5M | 1B | View |
| 573 |
Emerald Security Token
EMRL.D
|
$1.39 | 0.00% | $34.8M | $5.3K | $0 | $0 | $139.4M | 100M | View |
| 574 |
Movement
MOVE
|
$0.00766648 | -4.82% | $36.3M | $7.3M | $0 | $0 | $80.8M | 10B | View |
| 575 |
Nasdaq xStock
QQQX
|
$706.80 | -1.05% | $36.2M | $2.8M | $720.3 | $708.6 | $189.6M | 267K | View |
| 575 |
Epic Chain
EPIC
|
$0.3428 | -14.20% | $34.5M | $18.7M | $1.1 | $0.9 | $34.5M | 33.6M | View |
| 575 |
AIntivirus
AINTI
|
$0.00001009 | 0.00% | $33.7M | $0 | $0 | $0 | $33.7M | 999.7M | View |
| 576 |
IOST
IOST
|
$0.0007209 | -48.66% | $35.9M | $92.7M | $0 | $0 | $35.9M | 35.4B | View |
| 577 |
Main Street USD
MSUSD
|
$0.5270 | -4.67% | $35.9M | $3.9K | $0.5 | $0.4 | $35.9M | 75.3M | View |
| 578 |
Snowbank
SB
|
$225.74 | 0.12% | $35.8M | $240.5 | $228 | $220.2 | $35797.3T | 159.6K | View |
| 579 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.00% | $35.7M | $0 | $1 | $1 | $35.7M | 35.7M | View |
| 580 |
Mango
MNGO
|
$0.0321 | 0.36% | $35.7M | $369.1 | $0 | $0 | $159.5M | 5B | View |
| 581 |
NKYC Token
NKYC
|
$8.77 | 1.85% | $35.6M | $379.4K | $9 | $8.6 | $35.6M | 4M | View |
| 582 |
APEX
APEX
|
$0.2117 | 11.80% | $35.6M | $3.2M | $0.2 | $0.2 | $114.7M | 500M | View |
| 583 |
Metronome Synth USD
MSUSD
|
$0.7249 | 4.70% | $35.5M | $872.4K | $0.7 | $0.7 | $35.5M | 51.7M | View |
| 584 |
Avantis
AVNT
|
$0.0951 | 0.94% | $35.3M | $4.9M | $0.1 | $0.1 | $100.1M | 1B | View |
| 585 |
哈基米 (Hajimi)
哈基米
|
$0.0336 | 6.87% | $35.2M | $7.3M | $0 | $0 | $35.2M | 1B | View |
| 586 |
Alphabet xStock
GOOGLX
|
$344.92 | 0.16% | $35.2M | $8.2M | $333.7 | $329.1 | $166.7M | 501.5K | View |
| 587 |
Zora
ZORA
|
$0.00727638 | 0.39% | $35.1M | $12.7M | $0 | $0 | $78.6M | 10B | View |
| 588 |
cat in a dogs world
MEW
|
$0.00038197 | -3.37% | $35.1M | $2.3M | $0 | $0 | $35.1M | 88.9B | View |
| 589 |
Neiro
NEIRO
|
$0.00007877 | -1.33% | $35M | $3.7M | $0 | $0 | $35M | 420.7B | View |
| 590 |
Aegis YUSD
YUSD
|
$0.9992 | 0.01% | $34.9M | $2.1K | $1 | $1 | $34.9M | 34.9M | View |
| 591 |
Apro
AT
|
$0.1479 | 7.89% | $34.6M | $4.3M | $0.2 | $0.1 | $150.4M | 1B | View |
| 592 |
Vanta Network
SN8
|
$6.03 | -4.24% | $34.5M | $196.1K | $7.2 | $6.6 | $34.5M | 5.2M | View |
| 593 |
Giggle Fund
GIGGLE
|
$34.07 | 0.77% | $34.6M | $8.4M | $35.3 | $33.2 | $34.6M | 1M | View |
| 594 |
4Stock
4STOCK
|
$0.0112 | 6.08% | $34.5M | $38.8M | $0 | $0 | $34.5M | 1B | View |
| 595 |
Booze
BOOZE
|
$0.0000583 | 75862.70% | $35M | $1.7K | $0 | $0 | $35M | 1B | View |
| 595 |
HashKey Platform Token
HSK
|
$0.0947 | -3.61% | $34.5M | $262.1K | $0.1 | $0.1 | $100M | 1B | View |
| 595 |
Hashflow
HFT
|
$0.00564381 | 51.00% | $31.4M | $186.7M | $0 | $0 | $34.4M | 1B | View |
| 596 |
Sahara AI
SAHARA
|
$0.00822348 | -8.42% | $34.5M | $81M | $0 | $0 | $94.2M | 10B | View |
| 597 |
Snek
SNEK
|
$0.00042696 | -5.89% | $34.4M | $1.1M | $0 | $0 | $34.6M | 75.2B | View |
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.00% | $34.4M | $241.5K | $1.2 | $1.2 | $34.4M | 28.4M | View |
| 599 |
BOLD
BOLD
|
$0.9950 | 0.03% | $34.3M | $281.8K | $1 | $1 | $34.3M | 34.4M | View |
| 600 |
Noon USN
USN
|
$0.9991 | -0.05% | $34.3M | $41.9 | $1 | $1 | $34.3M | 34.3M | View |
| 601 |
Sai
SAI
|
$12.60 | -0.01% | $34.3M | $4.6K | $13 | $12.7 | $34.3M | 2.7M | View |
| 602 |
YFSX
YFSX
|
$1,713.36 | -0.31% | $34.2M | $196.8K | $1.7K | $1.7K | $34.2M | 20K | View |
| 603 |
BUSD
BUSD
|
$0.9998 | -0.37% | $34.2M | $25K | $1 | $1 | $34.2M | 34.4M | View |
| 604 |
MBG By Multibank Group
MBG
|
$0.1036 | -0.26% | $34M | $6.9M | $0.1 | $0.1 | $101.1M | 977.5M | View |
| 605 |
ChangeNOW
NOW
|
$0.3953 | -0.49% | $33.8M | $5.6K | $0.4 | $0.4 | $39.5M | 97.5M | View |
| 606 |
Status
SNT
|
$0.00725566 | -6.50% | $33.8M | $582.7K | $0 | $0 | $47.6M | 6.8B | View |
| 607 |
StorX
SRX
|
$0.0551 | -1.22% | $33.7M | $696.7K | $0.1 | $0.1 | $33.7M | 607.6M | View |
| 608 |
Zerebro
ZEREBRO
|
$0.0286 | -8.16% | $33.6M | $4.4M | $0 | $0 | $33.6M | 999.9M | View |
| 609 |
Teller
DEBIT
|
$2.27 | 21.75% | $33.6M | $217.1M | $2.5 | $1.6 | $195.3M | 100M | View |
| 610 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.15% | $33.5M | $0 | $1 | $1 | $33.5M | 32.9M | View |
| 611 |
Cofinex
CNX
|
$0.2617 | 4.75% | $33.5M | $34K | $0.3 | $0.2 | $130.9M | 500M | View |
| 612 |
FINS
FINS
|
$0.0407 | 0.00% | $34.3M | $42.6K | $0 | $0 | $0 | 979.6M | View |
| 612 |
Moolah
MOOLAH
|
$0.0344 | -0.99% | $33.4M | $35.8K | $0 | $0 | $33.4M | 1B | View |
| 613 |
Chainflip
FLIP
|
$0.3555 | -5.26% | $33.2M | $136.5K | $0.4 | $0.4 | $33.5M | 88.9M | View |
| 614 |
Peoples Reserve
PRN
|
$0.0472 | -3.63% | $33.2M | $1.6K | $0.1 | $0 | $48.9M | 1B | View |
| 615 |
Basecat
BASECAT
|
$0.0202 | 3.14% | $33M | $14M | $0 | $0 | $33M | 1B | View |
| 616 |
Incrypt
INC
|
$0.00539579 | 1.30% | $101.9M | $114.9K | $0 | $0 | $101.9M | 21B | View |
| 616 |
Playnance
GCOIN
|
$0.00138944 | -1.77% | $32.9M | $155.7K | $0 | $0 | $32.9M | 25B | View |
| 617 |
Main Street Yield
MSY
|
$0.5673 | 0.00% | $32.8M | $2K | $0.6 | $0.5 | $32.8M | 64.2M | View |
| 618 |
Memecoin
MEME
|
$0.00051324 | -1.56% | $32.8M | $6.2M | $0 | $0 | $35.1M | 69B | View |
| 618 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$170.81 | 0.59% | $30.5M | $904.7K | $168.6 | $163 | $30.5M | 184.6K | View |
| 619 |
Band
BAND
|
$0.1806 | -5.86% | $32.8M | $2.1M | $0.2 | $0.2 | $32.8M | 182M | View |
| 620 |
Monerium EUR emoney
EURE
|
$1.15 | -0.14% | $32.7M | $708.9K | $1.2 | $1.1 | $32.7M | 28.2M | View |
| 621 |
UMA
UMA
|
$0.3514 | -4.08% | $32.7M | $3.5M | $0.4 | $0.4 | $46.7M | 129.7M | View |
| 622 |
Api3
API3
|
$0.2292 | -0.15% | $32.5M | $3.1M | $0.2 | $0.2 | $41M | 183.4M | View |
| 623 |
Memory cow Moo
MOO
|
$0.0165 | 1.42% | $32.5M | $6.4M | $0 | $0 | $32.5M | 989.2M | View |
| 624 |
Securitize
SECZ
|
$7.97 | -4.57% | $32.4M | $0 | $8.4 | $8 | $208.1M | 25.9M | View |
| 624 |
just a frog
FROG
|
$0.00003277 | 0.00% | $30.6M | $0 | $0 | $0 | $30.6M | 1000M | View |
| 625 |
STON
STON
|
$0.4556 | -0.52% | $32.2M | $8.3K | $0.5 | $0.4 | $45.7M | 100M | View |
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.9320 | 0.00% | $30.6M | $0.4 | — | — | $30.6M | 32.8M | View |
| 626 |
USTBL
USTBL
|
$1.07 | 0.33% | $32.1M | $15.2K | $1.1 | $1.1 | $32.1M | 30.1M | View |
| 627 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | -0.19% | $32M | $0 | $1.2 | $1.2 | $32M | 27.6M | View |
| 628 |
TDCCP
TDCCP
|
$0.0377 | -1.35% | $32M | $73.7K | $0.1 | $0 | $32M | 640M | View |
| 629 |
AI Companions
AIC
|
$0.0295 | 7.15% | $31.9M | $430K | $0 | $0 | $31.9M | 1B | View |
| 630 |
Terra
LUNA
|
$0.0436 | -2.27% | $31.9M | $3.7M | $0 | $0 | $53.3M | 1.2B | View |
| 631 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.04% | $31.8M | $0 | $1 | $1 | $31.8M | 30.9M | View |
| 632 |
The Index
INDEX
|
$0.0276 | -16.07% | $31.7M | $3.5M | $0 | $0 | $31.7M | 980.5M | View |
| 633 |
BasedHype
BASEDHYPE
|
$0.00340363 | -0.87% | $31.7M | $128.3 | $0 | $0 | $31.7M | 10B | View |
| 634 |
pipedog
PIPEDOG
|
$0.00231862 | 4.51% | $31.6M | $2.8M | $0 | $0 | $31.6M | 12.3B | View |
| 635 |
CargoX
CXO
|
$0.1488 | -0.68% | $31.5M | $27.5K | $0.1 | $0.1 | $31.5M | 215.1M | View |
| 636 |
Lista DAO
LISTA
|
$0.0705 | 0.36% | $31.5M | $2.8M | $0.1 | $0.1 | $58.2M | 795.6M | View |
| 637 |
iota
SN9
|
$6.13 | -6.85% | $31.4M | $284.3K | $7.2 | $6.5 | $31.4M | 4.9M | View |
| 638 |
Billions Network
BILL
|
$0.0125 | -1.51% | $31.4M | $3.2M | $0 | $0 | $129.3M | 10B | View |
| 638 |
Universal USD
USDU
|
$0.9996 | 0.00% | $30.7M | $12.3 | $0 | $0 | $30.7M | 30.7M | View |
| 639 |
Orbs
ORBS
|
$0.006368 | -5.03% | $31.4M | $1.9M | $0 | $0 | $62.7M | 10B | View |
| 640 |
Momentum
MMT
|
$0.1355 | -4.72% | $31.4M | $3.8M | $0.2 | $0.2 | $153.8M | 1B | View |
| 641 |
Midas mHYPER
MHYPER
|
$1.13 | 0.00% | $31.4M | $0 | $1.1 | $1.1 | $31.4M | 27.9M | View |
| 642 |
ZZZ
ZZZ
|
$0.0171 | -6.11% | $31.3M | $6.2M | $0.1 | $0 | $31.3M | 748.4M | View |
| 643 |
Dogelon Mars
ELON
|
$0.00000003 | 0.01% | $31.3M | $2.7M | $0 | $0 | $31.3M | 1000T | View |
| 643 |
Nirvana ANA
ANA
|
$3.85 | 0.00% | $31.1M | $1 | $0 | $0 | $31.1M | 8.2M | View |
| 644 |
KGeN
KGEN
|
$0.1582 | 10.13% | $31.3M | $1.4M | $0.2 | $0.1 | $157.5M | 1B | View |
| 645 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$707.76 | -1.01% | $31.3M | $2.6M | $719.7 | $709 | $31.3M | 44.1K | View |
| 646 |
Alchemist AI
ALCH
|
$0.0336 | 3.14% | $31.4M | $3.4M | $0 | $0 | $31.4M | 1000M | View |
| 647 |
Velodrome Finance
VELO
|
$0.0228 | -4.21% | $31.2M | $2M | $0 | $0 | $61.8M | 2.6B | View |
| 648 |
Palladium Network
PLLDV3
|
$0.6545 | -2.46% | $30.8M | $88.5K | $0.6 | $0.4 | $30.8M | 52.6M | View |
| 649 |
DMT-NAT
NAT
|
$0.00000008 | -1.33% | $30.7M | $394.6K | $0 | $0 | $30.7M | 388.1T | View |
| 649 |
Unit Plasma
UXPL
|
$0.0805 | 2.00% | $28.2M | $42.4K | $0.1 | $0.1 | $783.5M | 10B | View |
| 650 |
Bancor Network
BNT
|
$0.2998 | -1.11% | $30.6M | $1.7M | $0.3 | $0.3 | $30.6M | 99.9M | View |
| 651 |
BurnedFi
BURN
|
$2.28 | -4.82% | $30.5M | $52.5K | $2.6 | $2.4 | $30.5M | 12.3M | View |
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$820.28 | -0.53% | $30.4M | $0 | $829.1 | $824.7 | $30.4M | 36.9K | View |
| 653 |
Core
CORE
|
$0.0184 | -0.87% | $30.2M | $3.5M | $0 | $0 | $42.3M | 2.1B | View |