Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18102
Markets
1508
24h Market Cap Change
-0.58%
24h Volume Change
-44.51%
Updated 2026-08-01 21:18:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
EfficientFrontier
SN53
|
$6.16 | -1.50% | $31.3M | $4.9M | $6.6 | $5.7 | $31.3M | 5.1M | View |
| 602 |
Verge
XVG
|
$0.00189635 | -0.40% | $31.4M | $544.6K | $0 | $0 | $31.5M | 16.6B | View |
| 603 |
BankrCoin
BNKR
|
$0.00031205 | -3.80% | $31.3M | $1.3M | $0 | $0 | $31.3M | 100B | View |
| 604 |
TDCCP
TDCCP
|
$0.0486 | -1.40% | $30.8M | $14.3K | $0.1 | $0 | $30.8M | 640M | View |
| 605 |
Goldfish Gold
GGBR
|
$4.03 | -0.20% | $31M | $90.3K | $4 | $4 | $100.6M | 25M | View |
| 606 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.00% | $30.9M | $0 | $1 | $1 | $30.9M | 30.9M | View |
| 607 |
iota
SN9
|
$6.71 | -0.50% | $30.8M | $385.3K | $7 | $6.7 | $30.8M | 4.6M | View |
| 607 |
just a frog
FROG
|
$0.0306 | 0.00% | $30.6M | $0 | $0 | $0 | $30.6M | 1000M | View |
| 608 |
Mezo USD
MUSD
|
$0.9908 | -0.20% | $30.8M | $27.6K | $1 | $1 | $30.8M | 31.1M | View |
| 608 |
XT Stablecoin XTUSD
XTUSD
|
$0.9320 | 0.00% | $30.6M | $0.4 | — | — | $30.6M | 32.8M | View |
| 609 |
Venom
VENOM
|
$0.0133 | 5.00% | $31.3M | $415.4K | $0 | $0 | $99.6M | 7.4B | View |
| 610 |
AI Powered Finance
AIPF
|
$0.6160 | 0.10% | $30.7M | $321.3K | $0.6 | $0.6 | $30.7M | 49.8M | View |
| 611 |
Baseline
B
|
$2.43 | -1.40% | $30.7M | $2.3K | $2.5 | $2.4 | $51.2M | 21M | View |
| 612 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.10% | $30.6M | $0 | $1 | $1 | $30.6M | 30.3M | View |
| 613 |
Movement
MOVE
|
$0.00734513 | -1.20% | $30.6M | $5.4M | $0 | $0 | $73.5M | 10B | View |
| 616 |
UMA
UMA
|
$0.3364 | -1.40% | $30.5M | $2.7M | $0.4 | $0.3 | $43.6M | 129.3M | View |
| 617 |
The Innovation Game
TIG
|
$1.01 | 0.30% | $30.4M | $416.2K | $1.1 | $1 | $50.6M | 49.4M | View |
| 618 |
Alphabet xStock
GOOGLX
|
$352.00 | -1.00% | $30.3M | $1.8M | $355.4 | $352.2 | $175.5M | 498.3K | View |
| 618 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$145.63 | 0.59% | $30.5M | $904.7K | $168.6 | $163 | $30.5M | 184.6K | View |
| 619 |
Hive Dollar
HBD
|
$0.9154 | 1.60% | $30.2M | $183.1 | $0 | $0 | $30.2M | 33M | View |
| 620 |
Unipoly
UNP
|
$0.1082 | -0.80% | $30.3M | $287.7K | $0.1 | $0.1 | $108.3M | 1B | View |
| 621 |
World Mobile Token
WMTX
|
$0.0354 | -19.70% | $30.6M | $6.3M | $0.1 | $0 | $71.9M | 2B | View |
| 622 |
Gensyn
AI
|
$0.0231 | 2.60% | $30.1M | $5.6M | $0 | $0 | $230.8M | 10B | View |
| 623 |
BOLD
BOLD
|
$1.00 | 0.10% | $30.1M | $1.5M | $1 | $1 | $30.1M | 30M | View |
| 624 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.00% | $30.1M | $0 | $1.4 | $1.4 | $30.1M | 22M | View |
| 625 |
BRLA Digital BRLA
BRLA
|
$0.1954 | -0.30% | $29.8M | $72.8K | $0.2 | $0.2 | $29.8M | 152.8M | View |
| 626 |
HashKey Platform Token
HSK
|
$0.0862 | -0.10% | $29.7M | $127.6K | $0.1 | $0.1 | $86.2M | 1B | View |
| 627 |
Nesa
NES
|
$0.2097 | 1.10% | $29.7M | $17.5M | $0.2 | $0.2 | $209.6M | 1B | View |
| 628 |
Mango
MNGO
|
$0.0265 | 8.10% | $29.7M | $5.5K | $0 | $0 | $132.8M | 5B | View |
| 629 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.60% | $29.5M | $0 | $805.2 | $800.5 | $29.5M | 36.9K | View |
| 630 |
cat in a dogs world
MEW
|
$0.00033038 | 0.10% | $29.4M | $2.2M | $0 | $0 | $29.4M | 88.9B | View |
| 631 |
Epic Chain
EPIC
|
$0.8728 | 18.10% | $29.4M | $29.8M | $1 | $0.7 | $29.4M | 33.6M | View |
| 632 |
Anoma
XAN
|
$0.0117 | 4.40% | $29.5M | $2M | $0 | $0 | $117.9M | 10B | View |
| 633 |
Collect on Fanable
COLLECT
|
$0.0544 | 6.60% | $29.1M | $3.6M | $0.1 | $0.1 | $162.7M | 3B | View |
| 634 |
Chainflip
FLIP
|
$0.3293 | 1.80% | $29.2M | $88.9K | $0.3 | $0.3 | $29.5M | 89.4M | View |
| 635 |
ChangeNOW
NOW
|
$0.3485 | -1.70% | $29.1M | $840.7 | $0.4 | $0.3 | $69.7M | 97.5M | View |
| 636 |
Terra
LUNA
|
$0.0409 | 0.00% | $29.1M | $2.9M | $0 | $0 | $48.6M | 1.2B | View |
| 637 |
SpaceX xStock
SPCXX
|
$108.06 | -0.10% | $29.1M | $2.5M | $109.1 | $107.8 | $135.9M | 1.3M | View |
| 638 |
Across Protocol
ACX
|
$0.0411 | -1.50% | $29M | $1.2M | $0 | $0 | $41.1M | 1B | View |
| 639 |
Block Street
BSB
|
$0.1209 | 1.10% | $28.7M | $7M | $0.1 | $0.1 | $121.4M | 1B | View |
| 640 |
Band
BAND
|
$0.1597 | 10.60% | $28.6M | $4M | $0.2 | $0.1 | $28.7M | 180M | View |
| 641 |
NovaChargeX Coin
NCX
|
$0.2372 | 1.80% | $28.5M | $6.8K | $0.2 | $0.2 | $28.5M | 120M | View |
| 642 |
Dogelon Mars
ELON
|
$0.00000003 | -1.80% | $28.4M | $2.8M | $0 | $0 | $28.4M | 1000T | View |
| 643 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.52 | -1.20% | $28.2M | $693.4K | $27.7 | $27.4 | $28.2M | 1M | View |
| 644 |
MANTRA
MANTRA
|
$0.00514156 | -2.80% | $28.3M | $2.6M | $0 | $0 | $38.1M | 7.4B | View |
| 645 |
ZEROBASE
ZBT
|
$0.1156 | 1.80% | $115.4M | $6M | $0.1 | $0.1 | $115.4M | 1B | View |
| 646 |
Asteroid Shiba
ASTEROID
|
$0.00006694 | 2.40% | $28.3M | $5.9M | $0 | $0 | $28.3M | 420.7B | View |
| 647 |
Wiki Cat
WKC
|
$0.00000005 | 0.30% | $28.3M | $140.6K | $0 | $0 | $44.1M | 536.4T | View |
| 648 |
Chia
XCH
|
$1.50 | 5.10% | $28.1M | $1.3M | $1.5 | $1.4 | $52.6M | 35.1M | View |
| 649 |
Manta Network
MANTA
|
$0.0584 | -0.50% | $27.9M | $2.5M | $0.1 | $0.1 | $58.3M | 1B | View |
| 650 |
Bancor Network
BNT
|
$0.2625 | -1.80% | $27.5M | $1.4M | $0.3 | $0.3 | $27.5M | 106M | View |
| 651 |
Geode Chain
GEODE
|
$0.00236824 | -0.30% | $27.8M | $476.4 | $0 | $0 | $27.8M | 11.8B | View |
| 652 |
Constellation
DAG
|
$0.00710013 | -2.90% | $27.7M | $440.5K | $0 | $0 | $27.7M | 3.9B | View |
| 653 |
Metronome Synth USD
MSUSD
|
$0.7184 | -2.60% | $27.7M | $3.6M | $0.7 | $0.7 | $27.7M | 38.6M | View |
| 654 |
ORE
ORE
|
$57.40 | -4.70% | $27.7M | $574.7K | $59.9 | $57.2 | $27.7M | 481K | View |
| 655 |
WINkLink
WIN
|
$0.00002771 | -3.50% | $27.5M | $4.6M | $0 | $0 | $27.5M | 993.7B | View |
| 656 |
Liquity USD
LUSD
|
$1.01 | 0.00% | $27.5M | $26.9K | $1 | $1 | $27.5M | 27.4M | View |
| 657 |
MetaMask USD
MUSD
|
$0.9998 | 0.00% | $27.5M | $1.7M | $1 | $1 | $27.5M | 27.5M | View |
| 658 |
OpenEden OpenDollar
USDO
|
$0.9982 | 0.10% | $27.5M | $21.1K | $1 | $1 | $27.5M | 27.5M | View |
| 659 |
Api3
API3
|
$0.1904 | -1.00% | $27.5M | $3.4M | $0.2 | $0.2 | $33.9M | 177.7M | View |
| 660 |
Vana
VANA
|
$0.8903 | 0.60% | $27.4M | $4M | $0.9 | $0.9 | $106.9M | 120M | View |
| 661 |
NKYC Token
NKYC
|
$6.84 | 0.10% | $27.1M | $182.6K | $6.8 | $6.7 | $27.1M | 4M | View |
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.30% | $27.4M | $685.6K | $1.1 | $1.1 | $27.4M | 23.7M | View |
| 663 |
Open Campus
EDU
|
$0.0338 | 3.00% | $27.5M | $6.1M | $0 | $0 | $34M | 1B | View |
| 664 |
CoinEx
CET
|
$0.0110 | -0.10% | $27.3M | $29.4K | $0 | $0 | $27.3M | 2.5B | View |
| 665 |
COINDEPO
COINDEPO
|
$0.0997 | 3.90% | $27.3M | $1.2M | $0.1 | $0.1 | $99.6M | 1B | View |
| 666 |
Avantis
AVNT
|
$0.0814 | -2.70% | $27.3M | $3.2M | $0.1 | $0.1 | $81.5M | 1B | View |
| 667 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.10% | $27.1M | $0 | $1 | $1 | $27.1M | 26.8M | View |
| 668 |
Unicorn
UWU
|
$0.0271 | -9.50% | $27.3M | $37.9K | $0 | $0 | $27.3M | 1B | View |
| 669 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.00% | $27.1M | $0 | $1 | $1 | $27.1M | 26.6M | View |
| 670 |
DEAPCOIN
DEP
|
$0.00098417 | 0.10% | $29.4M | $57K | $0 | $0 | $29.4M | 29.9B | View |
| 671 |
Sahara AI
SAHARA
|
$0.00756789 | 1.10% | $27.2M | $10.3M | $0 | $0 | $76.1M | 10B | View |
| 672 |
Uquid Coin
UQC
|
$2.70 | -0.10% | $107.9M | $27.5K | $2.7 | $2.7 | $107.9M | 40M | View |
| 673 |
Orbs
ORBS
|
$0.00541331 | 0.30% | $27M | $612.5K | $0 | $0 | $54.2M | 10B | View |
| 674 |
TerraClassicUSD
USTC
|
$0.00482197 | -1.20% | $26.9M | $1.2M | $0 | $0 | $29.3M | 6.1B | View |
| 675 |
Verus
VRSC
|
$0.3317 | 0.40% | $26.8M | $282.3 | $0.3 | $0.3 | $26.8M | 80.6M | View |
| 676 |
Unit Plasma
UXPL
|
$0.0741 | -1.20% | $26.7M | $179.1K | $0.1 | $0.1 | $740.7M | 10B | View |
| 677 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$142.46 | -3.50% | $26.7M | $4.4M | $147 | $141.8 | $26.7M | 187.1K | View |
| 678 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.10% | $26.7M | $0 | $1 | $1 | $26.7M | 26.1M | View |
| 679 |
AI Analysis Token
AIAT
|
$0.2411 | 0.30% | $120.6M | $24.1K | $0.2 | $0.2 | $120.6M | 500M | View |
| 680 |
Vanta Network
SN8
|
$5.38 | -1.00% | $26.2M | $287.8K | $5.6 | $5.3 | $26.2M | 4.9M | View |
| 682 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9994 | 0.10% | $25.9M | $368.9K | $1 | $1 | $25.9M | 26M | View |
| 683 |
SkyAI
SKYAI
|
$0.0259 | 4.50% | $25.9M | $3.5M | $0 | $0 | $25.9M | 998.4M | View |
| 684 |
Saakuru
SKR
|
$0.00005597 | 0.00% | $26.1M | $1.1 | — | — | $55.9K | 998.7M | View |
| 684 |
THORChain Yield
TCY
|
$0.1387 | 1.40% | $25.7M | $19.8K | $0.1 | $0.1 | $29.1M | 210M | View |
| 685 |
Predictions
PRDT
|
$1.07 | 0.00% | $25.7M | $29.1K | $1.1 | $1.1 | $64.3M | 60M | View |
| 686 |
Main Street Yield
MSY
|
$0.3660 | -0.90% | $25.7M | $46.7 | $0.4 | $0.3 | $25.7M | 64.7M | View |
| 687 |
pipedog
PIPEDOG
|
$0.00208151 | 4.30% | $25.7M | $1.8M | $0 | $0 | $25.7M | 12.3B | View |
| 688 |
Universal USD
USDU
|
$0.9990 | 0.00% | $25.6M | $29 | $0 | $0 | $25.6M | 25.7M | View |
| 689 |
Swarm Network
TRUTH
|
$0.0123 | -2.50% | $25.6M | $1.1M | $0 | $0 | $122.8M | 10B | View |
| 690 |
Main Street USD
MSUSD
|
$0.3428 | 0.20% | $27M | $2.1K | $0.4 | $0.3 | $27M | 74.6M | View |
| 691 |
Sai
SAI
|
$9.70 | -1.60% | $25.6M | $43.6 | $9.8 | $9.6 | $25.6M | 2.7M | View |
| 692 |
Kinetiq
KNTQ
|
$0.0909 | 0.50% | $25.5M | $54.9K | $0.1 | $0.1 | $91M | 1B | View |
| 693 |
APEX
AP3X
|
$0.0146 | -1.80% | $25.5M | $77.3 | $0 | $0 | $43.9M | 3B | View |
| 694 |
HOME
HOME
|
$0.00611446 | 9.60% | $26M | $29M | $0 | $0 | $60.9M | 10B | View |
| 695 |
Neiro
NEIRO
|
$0.00006054 | -0.30% | $25.5M | $7.6M | $0 | $0 | $25.5M | 420.7B | View |
| 696 |
NYC
NYC
|
$0.0846 | 0.00% | $25.4M | $3.8 | $0.1 | $0.1 | $84.6M | 1B | View |
| 697 |
EthereumPoW
ETHW
|
$0.2353 | 2.50% | $25.4M | $847.5K | $0.2 | $0.2 | $25.4M | 107.8M | View |
| 698 |
Zora
ZORA
|
$0.00568056 | 2.30% | $25.4M | $11.5M | $0 | $0 | $56.8M | 10B | View |
| 699 |
CargoX
CXO
|
$0.1517 | -0.60% | $32.7M | $21.2K | $0.2 | $0.2 | $32.7M | 215.1M | View |