Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 02:31:04
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 476 |
Ronin
RON
|
$0.0505 | -1.18% | $52M | $9.9M | $0.1 | $0.1 | $67.3M | 1B | View |
| 477 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | -0.00% | $51.8M | $2.6M | $1 | $1 | $51.8M | 51.8M | View |
| 478 |
Lisk
LSK
|
$0.2333 | -0.22% | $51.4M | $5.4M | $0.2 | $0.2 | $71.2M | 300M | View |
| 479 |
XYO Network
XYO
|
$0.00299616 | 2.00% | $51.1M | $1.2M | $0 | $0 | $51.1M | 13.9B | View |
| 479 |
ALD
ALD
|
$0.0241 | -11.80% | $46M | $486.1K | $0.1 | $0 | $46M | 1B | View |
| 480 |
PHALA
PHA
|
$0.0416 | -4.49% | $50.9M | $11.9M | $0.1 | $0.1 | $59.4M | 1B | View |
| 481 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.00% | $51M | $0 | $1 | $1 | $51M | 50M | View |
| 482 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.11% | $50.7M | $0 | $1.4 | $1.4 | $50.7M | 37.4M | View |
| 483 |
DAPPOS
DOS
|
$0.2084 | 9.50% | $50.3M | $10.4M | $0.3 | $0.2 | $251.6M | 1B | View |
| 484 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.00% | $50.3M | $0 | $1 | $1 | $50.3M | 50.3M | View |
| 485 |
Glidr
GLIDR
|
$0.0310 | -13.30% | $117.8M | $840 | $1.7 | $1.2 | $117.8M | 100M | View |
| 485 |
MEME HORSE
MHORSE
|
$0.0337 | -0.01% | $50.2M | $540.8K | $0.1 | $0.1 | $50.2M | 1B | View |
| 486 |
ARIA NETWORK
ARIAX
|
$0.2313 | 0.72% | $50.1M | $917.7K | $0.3 | $0.2 | $50.1M | 200M | View |
| 487 |
Resupply USD
REUSD
|
$0.9935 | 0.01% | $50.1M | $679.1K | $1 | $1 | $50.1M | 50.6M | View |
| 488 |
Dolphin
POD
|
$0.4771 | -1.67% | $50.1M | $2.1M | $0.6 | $0.6 | $299.8M | 500M | View |
| 489 |
Siacoin
SC
|
$0.00077384 | 3.47% | $49.9M | $745.1K | $0 | $0 | $49.9M | 49.8B | View |
| 490 |
Peanut the Squirrel
PNUT
|
$0.0410 | -1.18% | $50M | $4.6M | $0.1 | $0 | $50M | 999.8M | View |
| 491 |
MegaETH
MEGA
|
$0.0447 | 5.33% | $49.9M | $6.4M | $0 | $0 | $441.4M | 10B | View |
| 492 |
GEKKO
GEKKO
|
$0.00000068 | -1.44% | $49.4M | $47.8K | $0 | $0 | $164.6M | 200T | View |
| 493 |
Hood Sword Inu
HOODINU
|
$0.0376 | 0.74% | $49.4M | $2.5M | $0 | $0 | $49.4M | 1B | View |
| 494 |
BIM
BIM
|
$1.47 | 0.81% | $49.1M | $236.4K | $1.6 | $1.6 | $49.1M | 30M | View |
| 495 |
Nexus
NEX
|
$0.00000069 | 2.82% | $49M | $259K | $0 | $0 | $81.7M | 100T | View |
| 496 |
ALEO
ALEO
|
$0.0288 | 3.49% | $48.9M | $2M | $0 | $0 | $68.8M | 2.1B | View |
| 497 |
Toshi
TOSHI
|
$0.00010622 | 1.91% | $48.8M | $2.1M | $0 | $0 | $48.8M | 420.7B | View |
| 498 |
Holoworld
HOLO
|
$0.0588 | 0.05% | $48.5M | $1.2M | $0.1 | $0.1 | $126.2M | 2B | View |
| 499 |
Verge
XVG
|
$0.00228356 | 2.84% | $48.3M | $764.5K | $0 | $0 | $48.4M | 16.6B | View |
| 500 |
Ankr Network
ANKR
|
$0.00384626 | -1.36% | $48.3M | $4.4M | $0 | $0 | $48.3M | 10B | View |
| 501 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,084.90 | 0.00% | $48.2M | $0 | $12.1K | $12.1K | $48.2M | 4K | View |
| 502 |
SpaceX xStock
SPCXX
|
$136.66 | 0.51% | $48M | $5.5M | $163.8 | $162.9 | $259.6M | 1.6M | View |
| 503 |
Notcoin
NOT
|
$0.00036733 | 1.80% | $48M | $4.3M | $0 | $0 | $49.4M | 102.5B | View |
| 504 |
RaveDAO
RAVE
|
$0.1392 | -1.21% | $47.9M | $441.7K | $0.2 | $0.2 | $177.4M | 1B | View |
| 505 |
Mask Network
MASK
|
$0.3841 | -0.68% | $47.7M | $3.2M | $0.5 | $0.5 | $47.7M | 100M | View |
| 506 |
Veranta
AVNT
|
$0.0937 | -4.62% | $47.5M | $5.3M | $0.1 | $0.1 | $133.9M | 1B | View |
| 507 |
FastX Network Token
FXNW
|
$0.3484 | -0.30% | $47.4M | $698.6K | $0.4 | $0.4 | $364.8M | 1B | View |
| 508 |
JupUSD
JUPUSD
|
$0.9994 | -0.01% | $47.3M | $3.3M | $1 | $1 | $47.3M | 47.3M | View |
| 509 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$765.93 | -0.18% | $47M | $1.4M | $789.1 | $784.6 | $47M | 59.7K | View |
| 510 |
Popcat
POPCAT
|
$0.0408 | -0.90% | $46.8M | $8.1M | $0 | $0 | $46.8M | 980M | View |
| 511 |
Anonymous Cat
ZCAT
|
$0.0401 | 4.85% | $46.6M | $2.1M | $0 | $0 | $46.6M | 966.8M | View |
| 512 |
Vanta Network
SN8
|
$7.59 | 3.87% | $46.5M | $76.3K | $8.6 | $7.9 | $46.5M | 5.5M | View |
| 513 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$205.06 | 0.12% | $46.4M | $2M | $230.6 | $229.9 | $46.4M | 201.3K | View |
| 514 |
Ozapay
OZA
|
$0.0407 | 0.00% | $46.3M | $142.9 | $0.1 | $0.1 | $50.8M | 996.9M | View |
| 515 |
Rnt
RNT
|
$0.3478 | 0.29% | $46.3M | $6.2K | $0.3 | $0.3 | $65M | 200M | View |
| 516 |
StraitsX XUSD
XUSD
|
$1.00 | 0.01% | $46.2M | $6.4M | $1 | $1 | $46.2M | 46.2M | View |
| 517 |
Nano
XNO
|
$0.3344 | -0.08% | $45.9M | $120.1K | $0.4 | $0.3 | $45.9M | 133.2M | View |
| 518 |
Metronome Synth USD
MSUSD
|
$0.8725 | 0.25% | $45.8M | $503.1K | $0.9 | $0.9 | $45.8M | 51.6M | View |
| 519 |
Magic Eden
ME
|
$0.0576 | 1.17% | $45.7M | $3.2M | $0.1 | $0.1 | $73.7M | 1000M | View |
| 520 |
AI Analysis Token
AIAT
|
$0.3938 | -0.23% | $45.6M | $38.2K | $0.4 | $0.4 | $192.4M | 500M | View |
| 521 |
Nillion
NIL
|
$0.0806 | 3.85% | $45.6M | $16.6M | $0.1 | $0.1 | $90.8M | 1B | View |
| 522 |
Lombard
BARD
|
$0.1114 | -0.15% | $45.5M | $1.8M | $0.1 | $0.1 | $125M | 1B | View |
| 523 |
Hydration
HDX
|
$0.0070621 | 1.23% | $45.4M | $11.3K | $0 | $0 | $49.2M | 6.4B | View |
| 524 |
Aurora
AURORA
|
$0.0452 | 4.21% | $45.2M | $1.3M | $0.1 | $0.1 | $60.8M | 999.7M | View |
| 525 |
Paradex
DIME
|
$0.0396 | -2.95% | $45.2M | $299.9K | $0.1 | $0.1 | $67.5M | 1B | View |
| 526 |
龙虾 (Lobster)
龙虾
|
$0.0186 | -3.90% | $45M | $4.7M | $0.1 | $0 | $45M | 1B | View |
| 527 |
Concordium
CCD
|
$0.00290828 | 5.80% | $45M | $374.8K | $0 | $0 | $51.9M | 14.7B | View |
| 528 |
NovaChargeX Coin
NCX
|
$0.3973 | -1.06% | $44.8M | $665.8K | $0.4 | $0.4 | $44.8M | 120M | View |
| 529 |
Band
BAND
|
$0.1984 | 1.99% | $44.7M | $2.2M | $0.2 | $0.2 | $44.7M | 183.7M | View |
| 530 |
NVIDIA xStock
NVDAX
|
$205.27 | 0.03% | $44.6M | $4.5M | $230.8 | $230.2 | $238.9M | 1M | View |
| 530 |
bitcastle Token
BCE
|
$0.0577 | -0.09% | $39.8M | $1.4M | $0.1 | $0.1 | $99.5M | 1B | View |
| 531 |
Api3
API3
|
$0.2378 | -4.22% | $44.2M | $9.2M | $0.3 | $0.3 | $56.3M | 187.2M | View |
| 532 |
Request
REQ
|
$0.0505 | 0.88% | $43.6M | $367.3K | $0.1 | $0.1 | $54.7M | 999.4M | View |
| 533 |
Mog Coin
MOG
|
$0.0000001 | 0.53% | $43.4M | $7.3M | $0 | $0 | $43.4M | 390.6T | View |
| 533 |
Catecoin
CATE
|
$0.0409 | 175.50% | $37.3M | $40.7M | $0 | $0 | $37.3M | 964.4M | View |
| 534 |
Rocket Pool
RPL
|
$1.47 | 0.82% | $43.4M | $2M | $1.9 | $1.9 | $43.4M | 22.9M | View |
| 535 |
Movement
MOVE
|
$0.00622186 | 1.51% | $43.4M | $4.4M | $0 | $0 | $93.1M | 10B | View |
| 536 |
Moo Deng
MOODENG
|
$0.0357 | 3.48% | $43.3M | $7.2M | $0 | $0 | $43.3M | 989.9M | View |
| 537 |
Fractal Bitcoin
FB
|
$0.3338 | 2.92% | $43.2M | $265.7K | $0.4 | $0.4 | $62.3M | 158.1M | View |
| 538 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$896.93 | 0.20% | $43.1M | $1.5M | $1K | $1K | $43.1M | 41.6K | View |
| 539 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$899.79 | 0.33% | $43.1M | $3.9M | $1K | $1K | $43.1M | 41.7K | View |
| 540 |
Space and Time
SXT
|
$0.0082822 | -1.13% | $43.1M | $1.2M | $0 | $0 | $46.4M | 5B | View |
| 541 |
ARK
ARK
|
$0.1649 | 0.91% | $43M | $1.4M | $0.2 | $0.2 | $43M | 199.7M | View |
| 542 |
SSV Network
SSV
|
$2.27 | -0.29% | $42.9M | $3.2M | $3 | $2.9 | $42.9M | 14.7M | View |
| 543 |
VVS Finance
VVS
|
$0.00000082 | -2.05% | $42.8M | $29.3K | $0 | $0 | $93.4M | 95.1T | View |
| 544 |
Catizen
CATI
|
$0.0406 | 0.36% | $42.6M | $2.1M | $0.1 | $0.1 | $64.1M | 1B | View |
| 545 |
Keeta
KTA
|
$0.0602 | 0.06% | $42.6M | $1.8M | $0.1 | $0.1 | $68.9M | 1B | View |
| 546 |
Alchemist AI
ALCH
|
$0.0373 | -0.40% | $42.5M | $1.6M | $0 | $0 | $42.5M | 1000M | View |
| 546 |
Islamic Coin
ISLM
|
$0.00379678 | -0.60% | $38.5M | $711.3 | $0 | $0 | $186.8M | 18.2B | View |
| 547 |
Ontology Gas
ONG
|
$0.0725 | -0.13% | $42.5M | $2M | $0.1 | $0.1 | $70.4M | 800M | View |
| 548 |
cat in a dogs world
MEW
|
$0.00042482 | 0.45% | $42.5M | $1.8M | $0 | $0 | $42.5M | 88.9B | View |
| 549 |
Synapse
SYN
|
$0.1532 | 5.20% | $42.3M | $6.6M | $0.2 | $0.2 | $48.3M | 250M | View |
| 550 |
Frankencoin
ZCHF
|
$1.21 | 0.01% | $42.1M | $30.9K | $1.2 | $1.2 | $42.1M | 35M | View |
| 551 |
AllUnity CHF
CHFAU
|
$1.21 | 0.00% | $42M | $152.8 | $1.2 | $1.2 | $42M | 35M | View |
| 552 |
Casper Network
CSPR
|
$0.00214281 | -1.13% | $41.9M | $1.1M | $0 | $0 | $48.5M | 20B | View |
| 553 |
Loaded Lions
LION
|
$0.00113815 | -2.17% | $41.9M | $17.9K | $0 | $0 | $136.7M | 100B | View |
| 554 |
Magma Finance
MAGMA
|
$0.3746 | 6.24% | $41.9M | $2.2M | $0.2 | $0.2 | $220.7M | 1B | View |
| 555 |
τemplar
SN3
|
$5.30 | 4.23% | $41.8M | $147.2K | $7.5 | $7.1 | $41.8M | 5.7M | View |
| 556 |
Main Street USD
MSUSD
|
$0.5538 | -0.00% | $41.6M | $1K | $0.6 | $0.5 | $41.6M | 75.7M | View |
| 557 |
FOLKS
FOLKS
|
$2.27 | -5.78% | $41.6M | $2.5M | $2.9 | $2.3 | $115.6M | 50M | View |
| 558 |
ConstitutionDAO
PEOPLE
|
$0.00704828 | -0.57% | $41.4M | $3.8M | $0 | $0 | $41.4M | 5.1B | View |
| 559 |
Nasdaq xStock
QQQX
|
$695.43 | -0.12% | $41.4M | $330.7K | $755.7 | $752.3 | $207.5M | 275.4K | View |
| 560 |
LAB
LAB
|
$0.0438 | -0.22% | $41.3M | $9.1M | $0.1 | $0.1 | $53.3M | 1B | View |
| 561 |
Nesa
NES
|
$0.1209 | 1.87% | $41.3M | $3.2M | $0.1 | $0.1 | $146.4M | 1B | View |
| 562 |
Acurast
ACU
|
$0.1193 | -0.18% | $41.3M | $2.4M | $0.1 | $0.1 | $104.1M | 1B | View |
| 563 |
GOHOME
GOHOME
|
$76.51 | -0.00% | $41.1M | $467.1K | $78.6 | $78.2 | $783.2M | 10M | View |
| 563 |
Small Thing
ST
|
$0.00141707 | 2.25% | $35.1M | $24.6K | $0 | $0 | $88M | 1B | View |
| 564 |
Atoshi
ATOS
|
$0.0318 | -0.13% | $41.1M | $51.7K | $0 | $0 | $4.5B | 100B | View |
| 565 |
Moca Network
MOCA
|
$0.0083298 | -1.79% | $40.8M | $1.5M | $0 | $0 | $85.6M | 8.9B | View |
| 566 |
BeethovenX sFTMX
SFTMX
|
$0.0428 | -0.00% | $40.7M | $9.2 | $2 | $2 | $40.7M | 19.8M | View |
| 567 |
KUB Coin
KUB
|
$0.5512 | -0.92% | $40.6M | $126.1K | $0.6 | $0.6 | $64.7M | 110M | View |
| 568 |
ETHGas
GWEI
|
$0.0210 | -3.93% | $40.1M | $2.6M | $0 | $0 | $202.6M | 10B | View |
| 568 |
pathUSD
PATHUSD
|
$1.00 | 0.83% | $36.8M | $37.2K | $1 | $1 | $0 | 36.7M | View |