Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-16 00:48:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 474 |
Pirate Chain
ARRR
|
$0.2182 | -6.95% | $46.6M | $463.2K | $0.3 | $0.2 | $47.5M | 200M | View |
| 475 |
ARIA NETWORK
ARIAX
|
$0.2418 | -0.22% | $46.4M | $1.2M | $0.2 | $0.2 | $46.4M | 200M | View |
| 476 |
Polymesh
POLYX
|
$0.0387 | -3.20% | $46.3M | $984.4K | $0 | $0 | $46.3M | 1.3B | View |
| 477 |
Resupply USD
REUSD
|
$0.9895 | -0.02% | $46.3M | $352.7K | $1 | $1 | $46.3M | 46.8M | View |
| 478 |
Peanut the Squirrel
PNUT
|
$0.0440 | -3.63% | $46.1M | $8.9M | $0 | $0 | $46.1M | 999.8M | View |
| 479 |
ALD
ALD
|
$0.0403 | -11.80% | $46M | $486.1K | $0.1 | $0 | $46M | 1B | View |
| 480 |
Boner Coin
BONER
|
$0.0372 | 31.06% | $45.5M | $6.4M | $0 | $0 | $45.5M | 999.9M | View |
| 481 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.22 | 0.01% | $45.6M | $0 | $101.2 | $101.2 | $45.6M | 451K | View |
| 482 |
InfiniFi USD
IUSD
|
$0.9996 | -0.06% | $45.6M | $1.4K | $1 | $1 | $45.6M | 45.7M | View |
| 483 |
Magma Finance
MAGMA
|
$0.2369 | 1.15% | $45.6M | $778.4K | $0.3 | $0.2 | $239.9M | 1B | View |
| 484 |
Acurast
ACU
|
$0.1209 | -3.00% | $45.4M | $3.6M | $0.1 | $0.1 | $123.8M | 1B | View |
| 485 |
Glidr
GLIDR
|
$0.0608 | -13.30% | $117.8M | $840 | $1.7 | $1.2 | $117.8M | 100M | View |
| 485 |
Hydration
HDX
|
$0.0071292 | -1.51% | $45.2M | $106.7K | $0 | $0 | $49M | 6.4B | View |
| 486 |
Nano
XNO
|
$0.3120 | 1.09% | $45M | $232K | $0.3 | $0.3 | $45M | 133.2M | View |
| 487 |
Celo
CELO
|
$0.0795 | -3.29% | $44.9M | $2.2M | $0.1 | $0.1 | $73.9M | 1B | View |
| 488 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$764.30 | -0.55% | $44.8M | $1.9M | $770.6 | $762.8 | $44.8M | 58.7K | View |
| 489 |
Loaded Lions
LION
|
$0.0014228 | -3.86% | $44.7M | $32.9K | $0 | $0 | $145.6M | 100B | View |
| 490 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | -0.03% | $44.6M | $0 | $1 | $1 | $44.6M | 44.1M | View |
| 491 |
Chump Coin
CHUMP
|
$0.0298 | 10.98% | $44.4M | $7.9M | $0 | $0 | $44.4M | 1B | View |
| 492 |
ETHGas
GWEI
|
$0.0209 | 0.20% | $44M | $5.7M | $0 | $0 | $222.2M | 10B | View |
| 493 |
Concordium
CCD
|
$0.00318795 | 0.92% | $44.1M | $95K | $0 | $0 | $50.8M | 14.6B | View |
| 494 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | -0.28% | $44M | $0 | $1.4 | $1.4 | $44M | 31.9M | View |
| 495 |
eBTC
EBTC
|
$80,280.00 | 0.00% | $44.5M | $34.3 | $0 | $0 | $44.5M | 554.5 | View |
| 495 |
Rnt
RNT
|
$0.3123 | 0.44% | $43.8M | $9.5K | $0.3 | $0.3 | $62.7M | 200M | View |
| 496 |
AltLayer
ALT
|
$0.00639395 | -3.23% | $43.6M | $4.4M | $0 | $0 | $61.2M | 10B | View |
| 497 |
Lombard
BARD
|
$0.1195 | -5.82% | $43.4M | $2.1M | $0.1 | $0.1 | $122.9M | 1B | View |
| 498 |
Verge
XVG
|
$0.00264748 | -14.27% | $43.3M | $3.2M | $0 | $0 | $43.4M | 16.6B | View |
| 499 |
Mask Network
MASK
|
$0.4226 | -2.18% | $43.2M | $5.7M | $0.4 | $0.4 | $43.2M | 100M | View |
| 500 |
SentismAI
SENTIS
|
$0.2290 | 0.98% | $43.2M | $2M | $0.2 | $0.2 | $220.2M | 1B | View |
| 501 |
Frankencoin
ZCHF
|
$1.22 | -0.31% | $43M | $167.3K | $1.2 | $1.2 | $43M | 34.9M | View |
| 502 |
Matrix
MTX
|
$45.92 | 1.07% | $42.9M | $54.3K | $43.3 | $42.3 | $42.9M | 1M | View |
| 503 |
MegaETH
MEGA
|
$0.0341 | -4.17% | $42.9M | $9.6M | $0 | $0 | $379.4M | 10B | View |
| 504 |
REAL
ASSET
|
$0.2411 | -0.44% | $42.8M | $309K | $0.3 | $0.2 | $243.1M | 1B | View |
| 505 |
ARCS
ARX
|
$0.00796945 | 0.49% | $42.5M | $33.5K | $0 | $0 | $43.4M | 5B | View |
| 506 |
DUSK
DUSK
|
$0.0669 | -3.06% | $42.4M | $3M | $0.1 | $0.1 | $42.4M | 603.3M | View |
| 507 |
Notcoin
NOT
|
$0.00042914 | -2.69% | $42.3M | $4.7M | $0 | $0 | $43.6M | 102.5B | View |
| 508 |
Wiki Cat
WKC
|
$0.00000007 | -3.34% | $42.2M | $263.2K | $0 | $0 | $42.2M | 535T | View |
| 509 |
Precious Metals USD
PMUSD
|
$0.4496 | -14.44% | $42.1M | $70.3K | $0.5 | $0.4 | $42.1M | 94M | View |
| 510 |
USDu
USDU
|
$0.9992 | -0.01% | $41.9M | $314.9K | $1 | $1 | $41.9M | 41.9M | View |
| 511 |
AI Analysis Token
AIAT
|
$0.3592 | -0.42% | $41.9M | $35.4K | $0.4 | $0.3 | $176.8M | 500M | View |
| 512 |
BeethovenX sFTMX
SFTMX
|
$2.10 | 0.00% | $41.8M | $9.2 | $2.1 | $2.1 | $41.8M | 19.8M | View |
| 513 |
SQD
SQD
|
$0.0277 | -2.48% | $41.8M | $1.3M | $0 | $0 | $43M | 1.3B | View |
| 514 |
Ankr Network
ANKR
|
$0.00448901 | -3.59% | $41.5M | $6.5M | $0 | $0 | $41.5M | 10B | View |
| 515 |
VVS Finance
VVS
|
$0.00000092 | -3.67% | $41.3M | $54.5K | $0 | $0 | $90.1M | 95.1T | View |
| 516 |
Aztec
AZTEC
|
$0.0127 | -3.00% | $41.3M | $1.6M | $0 | $0 | $146.1M | 10.3B | View |
| 517 |
StraitsX XUSD
XUSD
|
$1.00 | -0.03% | $41.2M | $8.4M | $1 | $1 | $41.2M | 41.2M | View |
| 518 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$929.23 | -4.59% | $41M | $6.2M | $1K | $975.5 | $41M | 41.9K | View |
| 519 |
KUB Coin
KUB
|
$0.5929 | -3.48% | $41M | $189.5K | $0.6 | $0.6 | $65.4M | 110M | View |
| 520 |
Request
REQ
|
$0.0512 | -1.71% | $41M | $271.9K | $0.1 | $0.1 | $51.4M | 999.4M | View |
| 521 |
Catizen
CATI
|
$0.0631 | -4.16% | $40.8M | $4.9M | $0.1 | $0.1 | $60.1M | 1B | View |
| 522 |
NovaChargeX Coin
NCX
|
$0.3444 | -0.01% | $40.8M | $6.7K | $0.3 | $0.3 | $40.8M | 120M | View |
| 523 |
Capricorn
APR
|
$0.1511 | 4.17% | $40.6M | $5.8M | $0.2 | $0.1 | $146.2M | 1B | View |
| 524 |
OSK
OSK
|
$35.48 | 36.82% | $40.5M | $10.4K | $59.8 | $22.7 | $310.4M | 8.1M | View |
| 525 |
DAPPOS
DOS
|
$0.2007 | 0.90% | $40.4M | $6.2M | $0.2 | $0.2 | $202.2M | 1B | View |
| 526 |
Centrifuge
CFG
|
$0.1048 | -11.22% | $40.4M | $12M | $0.1 | $0.1 | $72.2M | 680M | View |
| 527 |
SpaceX xStock
SPCXX
|
$143.37 | 0.92% | $40.1M | $6.8M | $154.2 | $144.5 | $187.5M | 1.3M | View |
| 528 |
GAL (migrated to Gravity - G)
GAL
|
$0.3112 | -2.06% | $40.1M | $218.7 | $0.3 | $0.3 | $62.7M | 200M | View |
| 529 |
Open Campus
EDU
|
$0.0482 | -5.08% | $40M | $2.5M | $0.1 | $0 | $48.4M | 1B | View |
| 530 |
bitcastle Token
BCE
|
$0.0624 | -0.09% | $39.8M | $1.4M | $0.1 | $0.1 | $99.5M | 1B | View |
| 531 |
Ontology Gas
ONG
|
$0.0748 | -2.19% | $39.4M | $4.5M | $0.1 | $0.1 | $65.7M | 800M | View |
| 532 |
0G
0G
|
$0.1878 | -3.36% | $39.5M | $7M | $0.2 | $0.2 | $185.2M | 1B | View |
| 533 |
AI XOVIA
AIX
|
$0.3340 | -17.41% | $39.5M | $289.4K | $0.8 | $0.4 | $39.5M | 100M | View |
| 533 |
Catecoin
CATE
|
$0.0590 | 175.50% | $37.3M | $40.7M | $0 | $0 | $37.3M | 964.4M | View |
| 534 |
Siacoin
SC
|
$0.00083284 | -18.38% | $39.3M | $12.2M | $0 | $0 | $39.3M | 49.8B | View |
| 535 |
SSV Network
SSV
|
$2.78 | -4.68% | $39.3M | $3.5M | $2.8 | $2.7 | $39.3M | 14.7M | View |
| 536 |
Gemini Dollar
GUSD
|
$0.9994 | -0.15% | $39.2M | $402.1K | $1 | $1 | $39.2M | 39.2M | View |
| 537 |
FOLKS
FOLKS
|
$2.04 | 5.51% | $39.1M | $1.6M | $2.2 | $2 | $108.8M | 50M | View |
| 538 |
Mog Coin
MOG
|
$0.0000001 | -4.69% | $39M | $8.7M | $0 | $0 | $39M | 390.6T | View |
| 539 |
Amp
AMP
|
$0.000428 | -2.00% | $38.9M | $3.2M | $0 | $0 | $43.2M | 99.7B | View |
| 540 |
GOHOME
GOHOME
|
$73.35 | -0.07% | $38.9M | $449.6K | $74.4 | $73.5 | $741.3M | 10M | View |
| 541 |
Moo Deng
MOODENG
|
$0.0379 | -5.90% | $38.8M | $5.6M | $0 | $0 | $38.8M | 989.9M | View |
| 542 |
Magic Eden
ME
|
$0.0613 | -0.09% | $38.9M | $2.2M | $0.1 | $0.1 | $63.1M | 1000M | View |
| 543 |
Rocket Pool
RPL
|
$1.63 | 3.04% | $38.9M | $2.1M | $1.8 | $1.6 | $38.9M | 22.8M | View |
| 544 |
Ronin
RON
|
$0.0495 | -2.63% | $38.8M | $550.5K | $0.1 | $0 | $50.2M | 1B | View |
| 544 |
Elexium
EX
|
$3.86 | 0.00% | $34.5M | $2.9K | $0 | $0 | $34.5M | 9.3M | View |
| 545 |
NVIDIA xStock
NVDAX
|
$212.83 | -1.95% | $38.6M | $7.9M | $224.2 | $217.9 | $224.5M | 1M | View |
| 546 |
America Party
AMERICA
|
$0.00000009 | 0.00% | $40.5M | $9 | $0 | $0 | $40.5M | 420.7T | View |
| 546 |
Islamic Coin
ISLM
|
$0.0103 | -0.60% | $38.5M | $711.3 | $0 | $0 | $186.8M | 18.2B | View |
| 547 |
Eurite
EURI
|
$1.15 | -0.26% | $38.5M | $9.6M | $1.2 | $1.2 | $38.5M | 33.1M | View |
| 548 |
XPIN Network
XPIN
|
$0.00084459 | 5.39% | $38.4M | $1.6M | $0 | $0 | $92.2M | 100B | View |
| 549 |
Xphere
XP
|
$0.0122 | -5.77% | $38.4M | $310.3K | $0 | $0 | $38.4M | 3B | View |
| 550 |
Ravencoin
RVN
|
$0.002109 | -21.46% | $38.3M | $23.5M | $0 | $0 | $38.3M | 16.4B | View |
| 551 |
Degen
DEGEN
|
$0.00096147 | -2.47% | $38.2M | $2.5M | $0 | $0 | $38.2M | 36.2B | View |
| 552 |
ConstitutionDAO
PEOPLE
|
$0.00749449 | -2.93% | $38.1M | $8.2M | $0 | $0 | $38.1M | 5.1B | View |
| 553 |
Paycoin
PCI
|
$0.0379 | 0.97% | $38.1M | $489.8K | $0 | $0 | $70.8M | 1.9B | View |
| 554 |
τemplar
SN3
|
$6.68 | -5.44% | $37.8M | $443.7K | $7.7 | $6.9 | $37.8M | 5.4M | View |
| 555 |
Atoshi
ATOS
|
$0.0443 | 0.09% | $37.9M | $26.8K | $0 | $0 | $4.2B | 100B | View |
| 556 |
WINkLink
WIN
|
$0.0000373 | -0.13% | $37.8M | $6.2M | $0 | $0 | $37.8M | 993.7B | View |
| 557 |
Unipoly
UNP
|
$0.1356 | 23.20% | $37.6M | $446.9K | $0.1 | $0.1 | $134.6M | 1B | View |
| 558 |
Huma Finance
HUMA
|
$0.0228 | -6.17% | $37.4M | $8.3M | $0 | $0 | $215.9M | 10B | View |
| 559 |
Succinct
PROVE
|
$0.1879 | 1.32% | $37.4M | $6.2M | $0.2 | $0.2 | $191.8M | 1B | View |
| 560 |
Baseline
B
|
$3.26 | 0.00% | $39.1M | $55.4K | $0 | $0 | $65.3M | 21M | View |
| 560 |
Space and Time
SXT
|
$0.00787579 | -5.03% | $37.4M | $3.2M | $0 | $0 | $40.2M | 5B | View |
| 561 |
龙虾 (Lobster)
龙虾
|
$0.1976 | -25.25% | $37.3M | $6.3M | $0.1 | $0 | $37.3M | 1B | View |
| 562 |
Propy
PRO
|
$0.3503 | 3.10% | $37.2M | $300K | $0.4 | $0.4 | $37.2M | 100M | View |
| 563 |
DeepBook
DEEP
|
$0.0143 | -3.44% | $37.2M | $3.6M | $0 | $0 | $148.7M | 10B | View |
| 563 |
Small Thing
ST
|
$0.00098897 | 2.25% | $35.1M | $24.6K | $0 | $0 | $88M | 1B | View |
| 564 |
Fractal Bitcoin
FB
|
$0.3247 | -0.85% | $37.2M | $896.1K | $0.3 | $0.3 | $53.1M | 157.7M | View |
| 565 |
BitDCA
BDCA
|
$0.4037 | -1.49% | $36.9M | $131.7K | $0.5 | $0.4 | $63.8M | 142.7M | View |
| 566 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$928.60 | -4.53% | $36.9M | $8.3M | $1K | $974.2 | $37.1M | 38K | View |