Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18102
Markets
1508
24h Market Cap Change
-0.3%
24h Volume Change
-46.43%
Updated 2026-08-01 23:14:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Cash Cat
CASHCAT
|
$0.0394 | -2.80% | $39.2M | $4.2M | $0 | $0 | $39.2M | 989.5M | View |
| 501 |
Peanut the Squirrel
PNUT
|
$0.0387 | -0.60% | $38.7M | $9.4M | $0 | $0 | $38.7M | 999.8M | View |
| 502 |
Brett
BRETT
|
$0.0039032 | 1.20% | $38.6M | $3.2M | $0 | $0 | $38.6M | 9.9B | View |
| 503 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$199.49 | -0.40% | $38.7M | $948.7K | $200.5 | $198.7 | $38.7M | 194.4K | View |
| 504 |
BitDCA
BDCA
|
$0.4688 | -1.20% | $38.7M | $184.6K | $0.5 | $0.5 | $66.9M | 142.7M | View |
| 505 |
Gemini Dollar
GUSD
|
$0.9983 | 0.00% | $38.7M | $274.3K | $1 | $1 | $38.7M | 38.7M | View |
| 506 |
Momentum
MMT
|
$0.1893 | -0.20% | $38.6M | $66.5M | $0.2 | $0.2 | $189.3M | 1B | View |
| 507 |
BOOK OF MEME
BOME
|
$0.00056027 | -5.20% | $38.6M | $41.8M | $0 | $0 | $38.6M | 69B | View |
| 508 |
DeepBook
DEEP
|
$0.0154 | -1.50% | $38.5M | $1.3M | $0 | $0 | $154M | 10B | View |
| 509 |
OpenLedger
OPEN
|
$0.1786 | 1.90% | $38.4M | $4.9M | $0.2 | $0.2 | $178.3M | 1B | View |
| 510 |
Orochi Network
ON
|
$0.2653 | 0.70% | $38.3M | $10.3M | $0.3 | $0.2 | $185.9M | 700M | View |
| 511 |
YZY
YZY
|
$0.2937 | -0.90% | $39.1M | $110.2K | $0.3 | $0.3 | $293.8M | 1000M | View |
| 512 |
Eurite
EURI
|
$1.15 | -0.10% | $38.2M | $1.7M | $1.1 | $1.1 | $38.2M | 33.1M | View |
| 513 |
Celo
CELO
|
$0.0629 | 0.10% | $38.1M | $2.9M | $0.1 | $0.1 | $62.9M | 1B | View |
| 514 |
Mog Coin
MOG
|
$0.0000001 | -1.60% | $38M | $8.5M | $0 | $0 | $38M | 390.6T | View |
| 515 |
Lombard
BARD
|
$0.1104 | -4.10% | $37.9M | $2.7M | $0.1 | $0.1 | $110.3M | 1B | View |
| 516 |
Tellor Tributes
TRB
|
$13.48 | -0.20% | $37.7M | $5.2M | $13.6 | $13.4 | $38.8M | 2.9M | View |
| 517 |
Ronin
RON
|
$0.0488 | -3.20% | $37.6M | $578.7K | $0.1 | $0 | $48.7M | 1B | View |
| 518 |
Creditcoin
CTC
|
$0.0685 | -2.30% | $37.6M | $753.1K | $0.1 | $0.1 | $41.1M | 600M | View |
| 519 |
Request
REQ
|
$0.0505 | 0.20% | $50.6M | $1.4M | $0.1 | $0 | $50.6M | 999.4M | View |
| 520 |
Threshold Network
T
|
$0.0033713 | -2.90% | $37.6M | $4.5M | $0 | $0 | $37.6M | 11.2B | View |
| 521 |
Opcode
OPCODE
|
$0.0374 | 2.20% | $37.4M | $71.9 | $0 | $0 | $37.4M | 1B | View |
| 522 |
Midas mHYPER
MHYPER
|
$1.12 | 0.00% | $37.4M | $0 | $1.1 | $1.1 | $37.4M | 33.4M | View |
| 523 |
Ontology
ONT
|
$0.0374 | 0.50% | $37.4M | $2.6M | $0 | $0 | $37.4M | 1B | View |
| 524 |
Fractal Bitcoin
FB
|
$0.3453 | 1.20% | $37.1M | $343K | $0.4 | $0.3 | $53.5M | 154.8M | View |
| 525 |
Reental
RNT
|
$0.2690 | 0.00% | $36.8M | $4.8K | $0.3 | $0.3 | $53.3M | 200M | View |
| 526 |
Euler
EUL
|
$1.53 | 12.80% | $41.5M | $73.6M | $1.7 | $1.3 | $41.5M | 27.2M | View |
| 527 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.00% | $37M | $0 | $0 | $0 | $37M | 37M | View |
| 528 |
MBG By Multibank Group
MBG
|
$0.1118 | -2.00% | $36.8M | $5.6M | $0.1 | $0.1 | $109.3M | 977.5M | View |
| 529 |
Zest Protocol
ZEST
|
$0.2520 | 0.40% | $36.9M | $1.1M | $0.3 | $0.2 | $252.4M | 1B | View |
| 530 |
GOHOME
GOHOME
|
$69.92 | -0.60% | $36.7M | $426.5K | $70.4 | $69.4 | $698.8M | 10M | View |
| 531 |
Orizon
ORI
|
$50.62 | 0.00% | $19.8M | $93.9K | $51.8 | $50.3 | $19.8M | 721K | View |
| 532 |
GEKKO
GEKKO
|
$0.00000061 | -0.90% | $36.4M | $15.6K | $0 | $0 | $121.5M | 200T | View |
| 533 |
KGeN
KGEN
|
$0.1843 | 5.10% | $36.6M | $1.1M | $0.2 | $0.2 | $184.1M | 1B | View |
| 534 |
Paycoin
PCI
|
$0.0358 | 1.40% | $36.6M | $552.6K | $0 | $0 | $68M | 1.9B | View |
| 535 |
FOLKS
FOLKS
|
$2.01 | 5.10% | $36.2M | $1.9M | $2.2 | $1.9 | $100.6M | 50M | View |
| 536 |
BIM
BIM
|
$1.20 | -1.40% | $36.1M | $211.6K | $1.2 | $1.2 | $36.1M | 30M | View |
| 537 |
Aegis YUSD
YUSD
|
$0.9988 | 0.00% | $35.9M | $6.1K | $1 | $1 | $35.9M | 36M | View |
| 538 |
AI XOVIA
AIX
|
$0.3593 | -0.40% | $35.9M | $633.4K | $0.4 | $0.4 | $35.9M | 100M | View |
| 539 |
GAL (migrated to Gravity - G)
GAL
|
$0.2812 | -2.30% | $35.6M | $5.1 | $0.3 | $0.3 | $55.8M | 200M | View |
| 540 |
Magic Eden
ME
|
$0.0592 | -0.20% | $36M | $2.1M | $0.1 | $0.1 | $59.2M | 1000M | View |
| 541 |
DMT-NAT
NAT
|
$0.00000009 | -0.60% | $36M | $420.4K | $0 | $0 | $36M | 388.1T | View |
| 542 |
SQD
SQD
|
$0.0305 | 1.70% | $35.9M | $1.2M | $0 | $0 | $40.7M | 1.3B | View |
| 543 |
Collector Crypt
CARDS
|
$0.1386 | -6.60% | $277.5M | $1.4M | $0.1 | $0.1 | $277.5M | 2B | View |
| 544 |
Playnance
GCOIN
|
$0.00163409 | -0.50% | $40.9M | $449.7K | $0 | $0 | $40.9M | 25B | View |
| 545 |
NVIDIA xStock
NVDAX
|
$199.23 | -0.20% | $35.5M | $1.8M | $200 | $198.7 | $189.9M | 953.1K | View |
| 546 |
Prom
PROM
|
$1.94 | 16.20% | $35.5M | $3M | $1.9 | $1.6 | $37.4M | 19.2M | View |
| 547 |
BurnedFi
BURN
|
$2.87 | -0.70% | $35.3M | $116.1K | $3 | $2.8 | $35.3M | 12.3M | View |
| 548 |
Score
SN44
|
$6.92 | 1.00% | $35.1M | $1.2M | $7.2 | $6.8 | $35.1M | 5.1M | View |
| 550 |
Mask Network
MASK
|
$0.3501 | 0.60% | $35M | $4.6M | $0.4 | $0.3 | $35M | 100M | View |
| 551 |
Snowbank
SB
|
$219.05 | -1.00% | $34.9M | $540.2 | $222.1 | $212.5 | $34870.5T | 159.6K | View |
| 552 |
Purr
PURR
|
$0.0587 | -2.00% | $35M | $258.6K | $0.1 | $0.1 | $35M | 595.2M | View |
| 552 |
Small Thing
ST
|
$0.00108292 | -0.39% | $35.1M | $25.3K | $0 | $0 | $88M | 1B | View |
| 553 |
Amp
AMP
|
$0.00038849 | -1.60% | $34.9M | $2.4M | $0 | $0 | $38.7M | 99.7B | View |
| 554 |
Moo Deng
MOODENG
|
$0.0352 | 1.60% | $34.8M | $5.2M | $0 | $0 | $34.8M | 989.9M | View |
| 555 |
Emerald Security Token
EMRL.D
|
$1.39 | 2.80% | $34.8M | $5.3K | $0 | $0 | $139.4M | 100M | View |
| 556 |
eBTC
EBTC
|
$62,759.80 | -0.10% | $34.8M | $9K | $63.1K | $62.3K | $34.8M | 554.5 | View |
| 557 |
Rocket Pool
RPL
|
$1.53 | -0.50% | $34.7M | $1.5M | $1.6 | $1.5 | $34.7M | 22.7M | View |
| 558 |
Zerebro
ZEREBRO
|
$0.0347 | 2.60% | $34.6M | $4.6M | $0 | $0 | $34.6M | 999.9M | View |
| 559 |
Tokenised GBP
TGBP
|
$1.35 | 0.00% | $34.5M | $15.6K | $1.4 | $1.4 | $34.5M | 25.6M | View |
| 560 |
Hermez Network
HEZ
|
$3.10 | 0.00% | $34.3M | $7.9K | $3.1 | $3.1 | $34.3M | 11.1M | View |
| 561 |
Arcium
ARX
|
$0.1630 | 5.30% | $34.2M | $11.4M | $0.2 | $0.2 | $163.6M | 1B | View |
| 562 |
Ankr Network
ANKR
|
$0.00339535 | 1.00% | $34M | $4.8M | $0 | $0 | $34M | 10B | View |
| 563 |
DUSK
DUSK
|
$0.0567 | -0.60% | $28.3M | $1.5M | $0.1 | $0.1 | $28.3M | 596.5M | View |
| 564 |
VeThor
VTHO
|
$0.00033129 | -0.60% | $33.7M | $722.3K | $0 | $0 | $33.8M | 101.9B | View |
| 565 |
Spacecoin
SPACE
|
$0.00607902 | 0.40% | $33.8M | $1.3M | $0 | $0 | $127.6M | 21B | View |
| 566 |
AIntivirus
AINTI
|
$0.0337 | 0.00% | $33.7M | $0 | — | — | $33.7M | 999.7M | View |
| 568 |
Huma Finance
HUMA
|
$0.0193 | -4.30% | $33.4M | $3.4M | $0 | $0 | $192.8M | 10B | View |
| 569 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$687.46 | -0.20% | $33.3M | $7.2M | $689.8 | $684.5 | $33.3M | 48.5K | View |
| 570 |
Impossible Cloud Network Token
ICNT
|
$0.1238 | 12.10% | $85.7M | $4.3M | $0.1 | $0.1 | $85.7M | 700M | View |
| 571 |
Noon USN
USN
|
$0.9987 | 0.10% | $33.2M | $32.3K | $1 | $1 | $33.2M | 33.2M | View |
| 572 |
Notcoin
NOT
|
$0.00033349 | 0.70% | $33.1M | $3M | $0 | $0 | $34.1M | 102.5B | View |
| 573 |
Succinct
PROVE
|
$0.1694 | 1.00% | $33M | $4.3M | $0.2 | $0.2 | $169M | 1B | View |
| 574 |
Ozapay
OZA
|
$0.0433 | 0.00% | $43.2M | $238 | $0 | $0 | $43.2M | 996.9M | View |
| 575 |
Helium
HNT
|
$0.1818 | 0.40% | $33M | $4.8M | $0.2 | $0.2 | $33M | 181.6M | View |
| 576 |
Nasdaq xStock
QQQX
|
$685.46 | -0.20% | $32.9M | $601.8K | $688.1 | $683.9 | $174.3M | 254.5K | View |
| 577 |
GRVT Token
GRVT
|
$0.2867 | 7.90% | $32.8M | $122.1M | $0.3 | $0.3 | $287.3M | 1B | View |
| 578 |
Atoshi
ATOS
|
$0.0363 | 0.40% | $32.7M | $12.3K | $0 | $0 | $3.6B | 100B | View |
| 579 |
Apro
AT
|
$0.1425 | 5.60% | $32.7M | $2.7M | $0.1 | $0.1 | $142.3M | 1B | View |
| 580 |
Moca Network
MOCA
|
$0.00773103 | 0.50% | $32.8M | $2.5M | $0 | $0 | $68.8M | 8.9B | View |
| 581 |
Resupply USD
REUSD
|
$0.9988 | 0.00% | $32.4M | $695.2K | $1 | $1 | $32.4M | 32.6M | View |
| 582 |
ConstitutionDAO
PEOPLE
|
$0.00642929 | -9.30% | $32.6M | $5.7M | $0 | $0 | $32.6M | 5.1B | View |
| 583 |
Monerium EUR emoney
EURE
|
$1.15 | 0.20% | $32.5M | $215K | $1.1 | $1.1 | $32.5M | 28.2M | View |
| 584 |
Casper Network
CSPR
|
$0.001953 | 3.10% | $32.4M | $1.6M | $0 | $0 | $38.5M | 19.8B | View |
| 585 |
APEX
APEX
|
$0.2215 | -0.80% | $32.4M | $1.1M | $0.2 | $0.2 | $221.6M | 500M | View |
| 586 |
USTBL
USTBL
|
$1.06 | 0.10% | $32.4M | $5.7K | $1.1 | $1.1 | $32.4M | 30.5M | View |
| 587 |
Memecoin
MEME
|
$0.00050343 | -2.30% | $32.3M | $12.4M | $0 | $0 | $34.7M | 69B | View |
| 588 |
SSV Network
SSV
|
$2.20 | 1.50% | $32.4M | $3M | $2.3 | $2.1 | $32.4M | 14.7M | View |
| 589 |
Fogo
FOGO
|
$0.00835233 | 0.30% | $32.3M | $833.4K | $0 | $0 | $83.8M | 10B | View |
| 590 |
PumpMeme
PM
|
$1.01 | -0.60% | $32.3M | $124.3K | $1 | $1 | $100.8M | 100M | View |
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.00% | $32.1M | $395.6K | $1.2 | $1.2 | $32.1M | 26.7M | View |
| 592 |
Nirvana ANA
ANA
|
$3.92 | -0.10% | $32M | $53.4 | $0 | $0 | $32M | 8.2M | View |
| 593 |
America Party
AMERICA
|
$0.00000008 | -0.50% | $32M | $5.2 | $0 | $0 | $32M | 420.7T | View |
| 594 |
Pax Dollar
USDP
|
$0.9994 | 0.00% | $32M | $7M | $1 | $1 | $32M | 32M | View |
| 595 |
Verge
XVG
|
$0.00192948 | 0.70% | $31.9M | $588.7K | $0 | $0 | $32M | 16.6B | View |
| 596 |
Irys
IRYS
|
$0.0159 | 5.30% | $31.7M | $8.5M | $0 | $0 | $158.5M | 10B | View |
| 597 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.00% | $31.8M | $0 | $1.1 | $1.1 | $31.8M | 27.6M | View |
| 598 |
BankrCoin
BNKR
|
$0.00031667 | -2.10% | $31.6M | $1.3M | $0 | $0 | $31.6M | 100B | View |
| 599 |
StorX
SRX
|
$0.0520 | 0.20% | $31.6M | $1.7M | $0.1 | $0.1 | $31.6M | 607.4M | View |
| 600 |
Siren
SIREN
|
$0.0436 | -12.70% | $22.4M | $1.1M | $0 | $0 | $22.4M | 724M | View |