Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18102
Markets
1508
24h Market Cap Change
-0.58%
24h Volume Change
-44.51%
Updated 2026-08-01 21:18:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AI Rig Complex
ARC
|
$0.0524 | -0.90% | $52.5M | $3.2M | $0.1 | $0.1 | $52.5M | 1000M | View |
| 402 |
InfiniFi USD
IUSD
|
$0.9991 | 0.00% | $52.4M | $12.2K | $1 | $1 | $52.1M | 52.1M | View |
| 403 |
Mina Protocol
MINA
|
$0.0405 | -1.30% | $52.4M | $1.6M | $0 | $0 | $52.4M | 1.3B | View |
| 404 |
Brazilian Digital
BRZ
|
$0.1958 | -0.40% | $52.1M | $1.1K | $0.2 | $0.2 | $52.1M | 267M | View |
| 405 |
SuperVerse
SUPER
|
$0.0809 | -1.70% | $51.9M | $1.6M | $0.1 | $0.1 | $81M | 1B | View |
| 406 |
EXOD
EXOD
|
$4.96 | -2.90% | $51.8M | $0 | $5.1 | $5 | $51.8M | 10.4M | View |
| 407 |
FUNToken
FUN
|
$0.00482873 | -2.70% | $53M | $873.6K | $0 | $0 | $53M | 11B | View |
| 408 |
Zilliqa
ZIL
|
$0.00261899 | -0.20% | $51.3M | $4.1M | $0 | $0 | $53.9M | 20.5B | View |
| 409 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.00% | $51M | $0 | $1 | $1 | $51M | 50M | View |
| 410 |
Babylon
BABY
|
$0.0119 | 3.00% | $50.8M | $46.3M | $0 | $0 | $129.4M | 10.9B | View |
| 411 |
USD.AI
CHIP
|
$0.0251 | -1.50% | $50.3M | $2.6M | $0 | $0 | $251.6M | 10B | View |
| 412 |
Metal Blockchain
METAL
|
$0.0992 | -0.20% | $50.6M | $491.4K | $0.1 | $0.1 | $66.4M | 666.7M | View |
| 413 |
USDKG
USDKG
|
$1.00 | 0.00% | $50M | $14.7K | $1 | $1 | $50M | 50M | View |
| 414 |
Alloy Tether
AUSDT
|
$1.00 | 0.00% | $50M | $75.6K | $1 | $1 | $50M | 50M | View |
| 415 |
io.net
IO
|
$0.1308 | -2.00% | $49.5M | $4.6M | $0.1 | $0.1 | $104.6M | 798.8M | View |
| 416 |
Wormhole
W
|
$0.00791937 | -0.20% | $49.5M | $4M | $0 | $0 | $79.3M | 10B | View |
| 417 |
aelf
ELF
|
$0.0599 | 0.50% | $49.4M | $99.4K | $0.1 | $0.1 | $59.9M | 996.4M | View |
| 418 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.00% | $49.3M | $0 | $1 | $1 | $49.3M | 49.3M | View |
| 419 |
Bitget Wrapped BTC
BGBTC
|
$62,619.00 | -1.10% | $49.1M | $36.8K | $63.1K | $62.3K | $49.1M | 784 | View |
| 420 |
Diem
DIEM
|
$1,313.55 | -0.40% | $49.1M | $519.4K | $1.4K | $1.3K | $49.1M | 37.3K | View |
| 421 |
bitcastle Token
BCE
|
$0.1223 | -0.80% | $49M | $76.6K | $0.1 | $0.1 | $122.5M | 1B | View |
| 422 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.10% | $48.9M | $1.4M | $1 | $1 | $48.9M | 48.9M | View |
| 423 |
Enjin Coin
ENJ
|
$0.0246 | -1.70% | $48.9M | $3.2M | $0 | $0 | $49.5M | 2B | View |
| 424 |
Rekt
REKT
|
$0.00000012 | -3.70% | $48.7M | $390.1K | $0 | $0 | $48.7M | 420.7T | View |
| 425 |
River
RIVER
|
$2.48 | -1.20% | $48.7M | $1.7M | $2.6 | $2.4 | $248.5M | 100M | View |
| 426 |
Useless Coin
USELESS
|
$0.0485 | -5.20% | $48.5M | $4.9M | $0.1 | $0 | $48.5M | 999.9M | View |
| 427 |
Flow
FLOW
|
$0.0288 | -1.60% | $48.4M | $8M | $0 | $0 | $48.4M | 1.7B | View |
| 428 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,971.50 | 0.00% | $47.9M | $0 | $12K | $12K | $47.9M | 4K | View |
| 429 |
Hydration
HDX
|
$0.00807284 | -5.00% | $47.8M | $55.9K | $0 | $0 | $51.9M | 6.4B | View |
| 430 |
Bio Protocol
BIO
|
$0.0222 | -3.50% | $47.6M | $7.6M | $0 | $0 | $73.7M | 3.3B | View |
| 431 |
Bedrock
BR
|
$0.1634 | 9.50% | $47.7M | $1.9M | $0.2 | $0.1 | $163.5M | 1B | View |
| 432 |
Spark
SPK
|
$0.0158 | -2.80% | $47.6M | $5M | $0 | $0 | $158.2M | 10B | View |
| 433 |
Circle xStock
CRCLX
|
$60.47 | -3.00% | $47.4M | $1.6M | $62 | $59.6 | $184M | 3M | View |
| 434 |
MEET48
IDOL
|
$0.0244 | 45.80% | $47.3M | $62M | $0 | $0 | $116.1M | 4.8B | View |
| 435 |
Holoworld
HOLO
|
$0.0647 | -1.90% | $132.5M | $6.7M | $0.1 | $0.1 | $132.5M | 2B | View |
| 436 |
SP500 xStock
SPYX
|
$747.28 | -0.40% | $46.8M | $698K | $749.1 | $746.6 | $194.2M | 260K | View |
| 437 |
DOLA
DOLA
|
$0.9969 | 0.00% | $46.5M | $369.7K | $1 | $1 | $100.6M | 100.9M | View |
| 438 |
Cysic
CYS
|
$0.2890 | 0.00% | $46.4M | $3M | $0.3 | $0.3 | $288.7M | 1B | View |
| 439 |
Venus
XVS
|
$2.74 | -1.50% | $46.2M | $1.2M | $2.8 | $2.7 | $81.6M | 29.7M | View |
| 440 |
ECOMI
OMI
|
$0.00017017 | -2.80% | $46.1M | $1M | $0 | $0 | $52.9M | 310.9B | View |
| 441 |
Official FO
FO
|
$0.3575 | -1.00% | $35.4M | $381.5K | $0.4 | $0.4 | $269.2M | 977.7M | View |
| 442 |
Berachain
BERA
|
$0.1522 | 0.60% | $46M | $5.8M | $0.2 | $0.2 | $84.4M | 554M | View |
| 443 |
Xphere
XP
|
$0.0159 | -3.00% | $45.8M | $572.1K | $0 | $0 | $45.8M | 2.9B | View |
| 444 |
Seeker
SKR
|
$0.00669055 | -7.00% | $45.4M | $1.4M | $0 | $0 | $70.1M | 10.5B | View |
| 445 |
StraitsX XUSD
XUSD
|
$1.00 | 0.00% | $45.2M | $2.7M | $1 | $1 | $45.2M | 45.2M | View |
| 446 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.81 | 0.00% | $45.2M | $0 | $100.8 | $100.8 | $45.2M | 448.3K | View |
| 447 |
Cap
CAP
|
$0.0289 | -27.20% | $45M | $14.6M | $0 | $0 | $288.4M | 10B | View |
| 448 |
Degen
DEGEN
|
$0.00123509 | -1.30% | $45M | $3.5M | $0 | $0 | $45M | 36.4B | View |
| 449 |
Oasis
ROSE
|
$0.00562932 | 6.30% | $44.6M | $7.9M | $0 | $0 | $56.3M | 10B | View |
| 449 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,836.98 | 0.60% | $45M | $347.7M | $1.9K | $1.9K | $44.8M | 23.6K | View |
| 450 |
LAB
LAB
|
$0.1351 | -7.20% | $44.2M | $30.6M | $0.2 | $0.1 | $134.9M | 1B | View |
| 451 |
ZetaChain
ZETA
|
$0.0283 | -1.90% | $44.1M | $4.5M | $0 | $0 | $59.4M | 2.1B | View |
| 452 |
CROSS
CROSS
|
$0.0927 | 0.70% | $43.8M | $2.6M | $0.1 | $0.1 | $91M | 985.2M | View |
| 453 |
Precious Metals USD
PMUSD
|
$0.4675 | -7.80% | $44M | $9.9K | $0.5 | $0.5 | $44M | 94M | View |
| 454 |
Kava
KAVA
|
$0.0404 | -2.20% | $43.8M | $7.8M | $0 | $0 | $43.8M | 1.1B | View |
| 455 |
BasedHype
BASEDHYPE
|
$0.0043805 | -27.10% | $43.7M | $1.9K | $0 | $0 | $43.7M | 10B | View |
| 456 |
Axelar
AXL
|
$0.0360 | -1.50% | $44M | $1M | $0 | $0 | $45.3M | 1.2B | View |
| 457 |
COTI
COTI
|
$0.0148 | -11.20% | $43.9M | $43.9M | $0 | $0 | $43.9M | 3B | View |
| 458 |
Toshi
TOSHI
|
$0.00010187 | -1.70% | $42.9M | $2.1M | $0 | $0 | $42.9M | 420.7B | View |
| 459 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$749.73 | -0.40% | $42.8M | $1.8M | $752.9 | $747.2 | $42.8M | 57.2K | View |
| 460 |
KUB Coin
KUB
|
$0.6178 | -0.80% | $42.6M | $187.5K | $0.6 | $0.6 | $68M | 110M | View |
| 461 |
Perle
PRL
|
$0.2430 | -3.00% | $42.5M | $4.5M | $0.3 | $0.2 | $243M | 1B | View |
| 462 |
Glidr
GLIDR
|
$1.19 | -3.80% | $118.1M | $17.7K | $1.3 | $1.1 | $118.1M | 100M | View |
| 463 |
Frankencoin
ZCHF
|
$1.24 | 0.00% | $42.3M | $23.8K | $1.2 | $1.2 | $42.3M | 34.2M | View |
| 464 |
Loaded Lions
LION
|
$0.00137905 | -0.50% | $137.9M | $11K | $0 | $0 | $137.9M | 100B | View |
| 465 |
Astar
ASTR
|
$0.00481856 | -0.60% | $42M | $2M | $0 | $0 | $42M | 8.7B | View |
| 466 |
GoPlus Security
GPS
|
$0.00948888 | 2.50% | $95.1M | $3M | $0 | $0 | $95.1M | 10B | View |
| 467 |
Polymesh
POLYX
|
$0.0320 | -1.20% | $41.8M | $290.8K | $0 | $0 | $41.8M | 1.3B | View |
| 468 |
OSK
OSK
|
$39.37 | -0.10% | $41.5M | $47.5 | $39.6 | $39.1 | $318.5M | 8.1M | View |
| 469 |
Popcat
POPCAT
|
$0.0425 | -2.20% | $41.7M | $7.9M | $0 | $0 | $41.7M | 980M | View |
| 470 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$817.83 | -2.40% | $41.8M | $2.3M | $829.4 | $811.2 | $41.8M | 51.2K | View |
| 471 |
peaq
PEAQ
|
$0.0173 | -1.00% | $41.4M | $643.7K | $0 | $0 | $76.4M | 4.4B | View |
| 472 |
Sushi
SUSHI
|
$0.1516 | -0.10% | $44.2M | $5.7M | $0.2 | $0.2 | $44.2M | 291.5M | View |
| 473 |
MegaETH
MEGA
|
$0.0366 | 2.20% | $41.4M | $7.7M | $0 | $0 | $366M | 10B | View |
| 474 |
MicroStrategy xStock
MSTRX
|
$92.52 | -2.50% | $41.3M | $427.2K | $94.5 | $92.1 | $118.3M | 1.3M | View |
| 475 |
Concordium
CCD
|
$0.00325722 | 1.80% | $41.3M | $108.1K | $0 | $0 | $47.5M | 14.6B | View |
| 476 |
Prize Protocol
PRIZE
|
$0.0008138 | -3.10% | $41.2M | $23.1K | $0 | $0 | $81.4M | 100B | View |
| 477 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.57 | 1.10% | $41.4M | $281.4 | $35.9 | $35.4 | $41.4M | 1.2M | View |
| 478 |
SentismAI
SENTIS
|
$0.2093 | 2.60% | $41M | $1.8M | $0.2 | $0.2 | $209M | 1B | View |
| 479 |
VVS Finance
VVS
|
$0.00000094 | 0.00% | $40.8M | $30.2K | $0 | $0 | $89.1M | 95.1T | View |
| 480 |
Peoples Reserve
PRN
|
$0.0604 | 4.80% | $40.9M | $20.2K | $0.1 | $0.1 | $60.3M | 1B | View |
| 481 |
Espresso
ESP
|
$0.0660 | -2.10% | $42.6M | $8.3M | $0.1 | $0.1 | $238.1M | 3.6B | View |
| 482 |
RedStone
RED
|
$0.0875 | -2.80% | $40.9M | $1.5M | $0.1 | $0.1 | $87.6M | 1B | View |
| 483 |
Anvil
ANVL
|
$0.00049953 | -0.60% | $49.9M | $44.3K | $0 | $0 | $49.9M | 100B | View |
| 484 |
Janction
JCT
|
$0.00352407 | -2.70% | $40.5M | $1.7M | $0 | $0 | $176M | 50B | View |
| 485 |
Aztec
AZTEC
|
$0.0137 | -2.50% | $40.4M | $705.6K | $0 | $0 | $142.3M | 10.3B | View |
| 486 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.00% | $40.3M | $0 | $1 | $1 | $40.3M | 40.3M | View |
| 487 |
XYO Network
XYO
|
$0.0028862 | -2.20% | $40.4M | $728.6K | $0 | $0 | $40.4M | 13.9B | View |
| 488 |
Non-Playable Coin
NPC
|
$0.00499257 | -6.90% | $40.2M | $1.1M | $0 | $0 | $40.2M | 8.1B | View |
| 488 |
affine
SN120
|
$10.42 | 1.13% | $40.6M | $1.1M | $11 | $10.6 | $40.6M | 3.7M | View |
| 489 |
Unitas
UP
|
$0.3190 | -2.40% | $40.1M | $25.6M | $0.3 | $0.3 | $318.3M | 1B | View |
| 490 |
Pirate Chain
ARRR
|
$0.2039 | -1.60% | $40.1M | $383.6K | $0.2 | $0.2 | $40.9M | 200M | View |
| 491 |
Giggle Fund
GIGGLE
|
$39.99 | -8.60% | $39.9M | $106.1M | $55.2 | $37.4 | $39.9M | 1M | View |
| 492 |
Utya
UTYA
|
$0.0397 | 4.00% | $39.9M | $525.3K | $0 | $0 | $39.9M | 1B | View |
| 493 |
Nervos Network
CKB
|
$0.00080494 | -1.90% | $39.7M | $1.1M | $0 | $0 | $40.4M | 50.1B | View |
| 494 |
AltLayer
ALT
|
$0.00574075 | -0.50% | $39.5M | $3.1M | $0 | $0 | $57.4M | 10B | View |
| 495 |
REAL
ASSET
|
$0.2586 | -2.80% | $39.4M | $1.2M | $0.3 | $0.3 | $259M | 1B | View |
| 496 |
Blur
BLUR
|
$0.0138 | -4.00% | $39.3M | $5.5M | $0 | $0 | $41.3M | 3B | View |
| 497 |
UnityWallet Token
UNT
|
$0.0596 | -2.90% | $39.1M | $2.8K | $0.1 | $0.1 | $59.5M | 1B | View |
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$199.53 | 0.20% | $38.7M | $773.1K | $200.5 | $198.7 | $38.7M | 194.4K | View |