Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-31 01:24:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 381 |
Zilliqa
ZIL
|
$0.00197529 | 2.46% | $69.9M | $2.9M | $0 | $0 | $73.9M | 20.6B | View |
| 382 |
Axelar
AXL
|
$0.0454 | 3.62% | $69.8M | $3.7M | $0.1 | $0.1 | $70.3M | 1.3B | View |
| 383 |
Turbo
TURBO
|
$0.00078546 | 0.83% | $69.5M | $5.9M | $0 | $0 | $69.5M | 69B | View |
| 384 |
TAGGER
TAG
|
$0.00073728 | -2.45% | $68.9M | $952.8K | $0 | $0 | $256.6M | 405.4B | View |
| 384 |
XDAI
XDAI
|
$1.00 | 0.10% | $57.6M | $283.5K | $1 | $1 | $57.6M | 57.6M | View |
| 385 |
Matrixdock Gold
XAUM
|
$3,875.69 | -0.60% | $68.8M | $471.7K | $4.2K | $4.1K | $68.8M | 16.7K | View |
| 386 |
Nexpace
NXPC
|
$0.1743 | 0.38% | $68.8M | $3.8M | $0.2 | $0.2 | $218.8M | 994.6M | View |
| 387 |
GAL (migrated to Gravity - G)
GAL
|
$0.4822 | 0.23% | $68.6M | $14.9 | $0.5 | $0.5 | $107.4M | 200M | View |
| 388 |
Prize Protocol
PRIZE
|
$0.00107535 | 0.17% | $68.4M | $58.3K | $0 | $0 | $122M | 100B | View |
| 389 |
Banana For Scale
BANANAS31
|
$0.00599938 | 0.13% | $68.2M | $2.9M | $0 | $0 | $68.2M | 10B | View |
| 390 |
Sushi
SUSHI
|
$0.1972 | 0.08% | $68.2M | $3.6M | $0.2 | $0.2 | $69.3M | 291.5M | View |
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.00% | $67.7M | $0 | $1 | $1 | $67.7M | 66.9M | View |
| 392 |
Unipoly
UNP
|
$0.1866 | -0.12% | $67.6M | $328.3K | $0.2 | $0.2 | $242.2M | 1B | View |
| 393 |
NOXO
NOXO
|
$0.4132 | 0.24% | $66.6M | $19.2K | $0.4 | $0.4 | $66.6M | 166.7M | View |
| 394 |
MindWaveDAO
NILA
|
$0.0786 | -0.02% | $66.5M | $241.9K | $0.1 | $0.1 | $83.4M | 1.1B | View |
| 395 |
DeXe
DEXE
|
$1.50 | 0.56% | $66.4M | $6M | $1.9 | $1.8 | $181.6M | 96.5M | View |
| 396 |
Midas mF-ONE
MF-ONE
|
$1.13 | -0.00% | $65.8M | $0 | $1.1 | $1.1 | $65.8M | 58.3M | View |
| 397 |
Snek
SNEK
|
$0.00056862 | 4.20% | $65.7M | $1.3M | $0 | $0 | $66.2M | 75.2B | View |
| 398 |
Merlin Chain
MERL
|
$0.0294 | 0.78% | $65.6M | $3.8M | $0 | $0 | $65.6M | 2.1B | View |
| 399 |
SP500 xStock
SPYX
|
$760.70 | -0.10% | $65.4M | $4.1M | $784.5 | $782 | $212.6M | 271.7K | View |
| 400 |
XPR Network
XPR
|
$0.00183876 | 0.06% | $65.2M | $1.2M | $0 | $0 | $73.7M | 32.4B | View |
| 401 |
DigiByte
DGB
|
$0.00329026 | -0.23% | $65.1M | $2.9M | $0 | $0 | $65.1M | 18.5B | View |
| 402 |
Escoin
ELG
|
$0.2912 | 0.01% | $65M | $158.2K | $0.3 | $0.1 | $72.9M | 250M | View |
| 403 |
Talus
US
|
$0.00498834 | -25.65% | $65M | $21.4M | $0 | $0 | $223.1M | 10B | View |
| 404 |
EXOD
EXOD
|
$5.22 | -0.05% | $64.5M | $0 | $6.2 | $6.2 | $64.5M | 10.4M | View |
| 405 |
Babylon
BABY
|
$0.0126 | -5.93% | $64.5M | $5.7M | $0 | $0 | $145.2M | 11B | View |
| 406 |
Axis USD
USDX
|
$0.9978 | -0.00% | $64.3M | $129.9K | $1 | $1 | $64.3M | 64.3M | View |
| 407 |
io.net
IO
|
$0.1387 | 3.43% | $63.8M | $7.4M | $0.2 | $0.1 | $124.1M | 797.6M | View |
| 408 |
Enjin Coin
ENJ
|
$0.0244 | -3.43% | $63.7M | $8.1M | $0 | $0 | $64.4M | 2B | View |
| 409 |
GoPlus Security
GPS
|
$0.0078142 | 0.72% | $62.7M | $2.9M | $0 | $0 | $105.6M | 10B | View |
| 410 |
Metal Blockchain
METAL
|
$0.1034 | 1.02% | $62.5M | $484.6K | $0.1 | $0.1 | $82.1M | 666.7M | View |
| 411 |
Allora
ALLO
|
$0.1715 | -2.63% | $62.5M | $2.5M | $0.3 | $0.2 | $193.2M | 788.5M | View |
| 412 |
Bio Protocol
BIO
|
$0.0220 | 0.84% | $62.5M | $9.6M | $0 | $0 | $96.7M | 3.3B | View |
| 413 |
Orbio.so
ORBIO
|
$0.0237 | 3.68% | $62.5M | $4.4M | $0.1 | $0.1 | $62.5M | 950M | View |
| 414 |
Ontology
ONT
|
$0.0484 | 2.06% | $62.3M | $6.8M | $0.1 | $0.1 | $62.3M | 1B | View |
| 415 |
Diem
DIEM
|
$1,717.84 | 1.57% | $62M | $503.6K | $1.7K | $1.6K | $62M | 36.8K | View |
| 416 |
Open Campus
EDU
|
$0.0555 | 6.29% | $61.9M | $10.5M | $0.1 | $0.1 | $73.4M | 1B | View |
| 417 |
AI Rig Complex
ARC
|
$0.0413 | -1.15% | $61.4M | $2.8M | $0.1 | $0.1 | $61.4M | 1000M | View |
| 418 |
Swop
SWOP
|
$0.00592023 | 0.00% | $61.3M | $165.1 | $0 | $0 | $61.3M | 10B | View |
| 419 |
EfficientFrontier
SN53
|
$7.62 | 5.40% | $61.3M | $1.9M | $11 | $10.2 | $61.3M | 5.7M | View |
| 420 |
Astar
ASTR
|
$0.00608079 | -0.18% | $61.3M | $616.2K | $0 | $0 | $61.3M | 8.8B | View |
| 421 |
Comedian
BAN
|
$0.0520 | -0.51% | $61.2M | $3.3M | $0.1 | $0.1 | $61.2M | 1000M | View |
| 422 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.00% | $61.1M | $0 | $1 | $1 | $61.1M | 61.1M | View |
| 423 |
Threshold Network
T
|
$0.00453574 | 3.16% | $61.1M | $4.3M | $0 | $0 | $61.1M | 11.2B | View |
| 424 |
Nockchain
NOCK
|
$0.0150 | 11.72% | $60.5M | $1.1M | $0 | $0 | $110.5M | 4.3B | View |
| 425 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.00% | $60.3M | $0 | $1 | $1 | $60.3M | 60.3M | View |
| 426 |
DAI on PulseChain
DAI
|
$0.00116593 | -18.54% | $60.3M | $124K | $0 | $0 | $60.3M | 44.4B | View |
| 427 |
AltLayer
ALT
|
$0.00613047 | 0.81% | $59.5M | $11.3M | $0 | $0 | $80.8M | 10B | View |
| 428 |
aelf
ELF
|
$0.0684 | 9.76% | $59.4M | $139.1K | $0.1 | $0.1 | $71.8M | 1B | View |
| 429 |
Arcium
ARX
|
$0.2265 | 10.45% | $59M | $4.6M | $0.3 | $0.2 | $282.6M | 1B | View |
| 430 |
Brett
BRETT
|
$0.00438362 | 9.68% | $58.9M | $4.5M | $0 | $0 | $58.9M | 9.9B | View |
| 431 |
Celo
CELO
|
$0.0739 | -1.29% | $58.8M | $2.1M | $0.1 | $0.1 | $96.6M | 1B | View |
| 432 |
Pentagon Chain
PC
|
$42.16 | 0.00% | $58.6M | $416 | $60 | $59.1 | $59.6M | 1M | View |
| 433 |
SPACE ID
ID
|
$0.0298 | 0.48% | $58.6M | $2.3M | $0 | $0 | $75.5M | 2B | View |
| 434 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.00% | $58.6M | $0 | $1 | $1 | $58.6M | 58.6M | View |
| 435 |
InfiniFi USD
IUSD
|
$0.9987 | -0.02% | $58.4M | $36.3 | $1 | $1 | $58.4M | 58.5M | View |
| 436 |
Nosana
NOS
|
$0.3900 | 1.15% | $58.1M | $416.6K | $0.6 | $0.6 | $58.1M | 100M | View |
| 437 |
Score
SN44
|
$7.33 | 2.39% | $57.9M | $631.8K | $10.4 | $9.9 | $57.9M | 5.7M | View |
| 438 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.01% | $57.7M | $0 | $1 | $1 | $57.7M | 55.7M | View |
| 439 |
Creditcoin
CTC
|
$0.0921 | -2.29% | $57.3M | $359.6K | $0.1 | $0.1 | $62.5M | 600M | View |
| 440 |
Marscat Token
MCAT
|
$0.6217 | 2.74% | $57.5M | $276.2K | $0.7 | $0.6 | $611.2M | 1B | View |
| 441 |
LCX
LCX
|
$0.0401 | 2.39% | $57.4M | $678K | $0.1 | $0.1 | $57.5M | 234.4M | View |
| 442 |
Precious Metals USD
PMUSD
|
$0.5405 | -1.65% | $57.4M | $26.8K | $0.6 | $0.6 | $57.4M | 94M | View |
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.00% | $57.1M | $0 | $1 | $1 | $57.1M | 57.1M | View |
| 444 |
0G
0G
|
$0.1719 | 2.77% | $57M | $7.9M | $0.3 | $0.3 | $267.3M | 1B | View |
| 445 |
Amp
AMP
|
$0.00067062 | -3.16% | $56.9M | $7.5M | $0 | $0 | $63.2M | 99.7B | View |
| 446 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$133.18 | 0.85% | $56.9M | $2.6M | $156.5 | $154 | $56.9M | 365.3K | View |
| 447 |
AB
AB
|
$0.00052726 | 0.45% | $56.6M | $331.3K | $0 | $0 | $56.6M | 98.8B | View |
| 447 |
AgentFun.AI
AGENTFUN
|
$0.4247 | -0.98% | $46.1M | $165.2 | $0.5 | $0.5 | $46.1M | 100M | View |
| 448 |
ChainOpera AI
COAI
|
$0.2408 | -0.46% | $56.5M | $1.4M | $0.3 | $0.3 | $300.4M | 1B | View |
| 449 |
Fren Pet
FP
|
$3.85 | -4.19% | $56.2M | $76.5K | $8.3 | $7.1 | $56.2M | 7.1M | View |
| 449 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,245.47 | 0.60% | $45M | $347.7M | $1.9K | $1.9K | $44.8M | 23.6K | View |
| 450 |
Huma Finance
HUMA
|
$0.0286 | -1.85% | $55.9M | $13.9M | $0 | $0 | $322.5M | 10B | View |
| 451 |
Blur
BLUR
|
$0.00883916 | 0.48% | $55.7M | $7.6M | $0 | $0 | $57.5M | 3B | View |
| 452 |
Securitize
SECZ
|
$7.56 | 0.00% | $55.6M | $0 | $13.8 | $13.8 | $357.6M | 25.9M | View |
| 453 |
BNB Attestation Service
BAS
|
$0.0156 | -0.89% | $55.4M | $605.3K | $0 | $0 | $221.6M | 10B | View |
| 454 |
ORE
ORE
|
$140.51 | 1.95% | $55.2M | $1M | $112.7 | $100.4 | $55.2M | 504.7K | View |
| 455 |
Pirate Chain
ARRR
|
$0.1941 | 5.24% | $55.2M | $496.5K | $0.3 | $0.3 | $56.3M | 200M | View |
| 456 |
affine
SN120
|
$9.87 | 3.12% | $55M | $2.6M | $13.1 | $12.5 | $55M | 4.3M | View |
| 457 |
Velodrome Finance
VELO
|
$0.0274 | 16.82% | $55M | $7.2M | $0 | $0 | $107.7M | 2.6B | View |
| 458 |
Polymesh
POLYX
|
$0.0332 | 1.34% | $54.8M | $508.7K | $0 | $0 | $54.8M | 1.3B | View |
| 459 |
The Black Bull
ANSEM
|
$0.0470 | 0.16% | $54.8M | $1.9M | $0.1 | $0.1 | $131.2M | 997.4M | View |
| 460 |
DeepBook
DEEP
|
$0.0163 | 1.88% | $54.8M | $4.2M | $0 | $0 | $219.4M | 10B | View |
| 461 |
LiquiFy Dao
LIQUIFY
|
$0.0007763 | -0.00% | $55M | $274.9 | $0.1 | $0.1 | $55M | 1B | View |
| 461 |
Flow
FLOW
|
$0.0239 | 2.53% | $54.7M | $5.5M | $0 | $0 | $54.7M | 1.7B | View |
| 462 |
FONQ
FONQ
|
$0.0736 | 0.70% | $54.7M | $178.8K | $0.1 | $0.1 | $54.7M | 700M | View |
| 463 |
Centrifuge
CFG
|
$0.0967 | -2.89% | $54.4M | $5.4M | $0.1 | $0.1 | $97.3M | 680M | View |
| 464 |
Tellor Tributes
TRB
|
$16.54 | -0.15% | $54.1M | $6M | $19.4 | $19 | $55.5M | 2.9M | View |
| 465 |
Brazilian Digital
BRZ
|
$0.1834 | -0.15% | $53.7M | $35.5K | $0.2 | $0.2 | $53.7M | 272.8M | View |
| 466 |
Cortex
CX
|
$0.0281 | 5.56% | $53.6M | $90.2K | $0 | $0 | $57.9M | 1.6B | View |
| 467 |
WINkLink
WIN
|
$0.00006474 | 2.65% | $53.5M | $12.7M | $0 | $0 | $53.5M | 993.7B | View |
| 468 |
Venus
XVS
|
$2.85 | 0.24% | $53.1M | $823K | $3.2 | $3.1 | $93.6M | 29.7M | View |
| 469 |
USDu
USDU
|
$0.9987 | 0.01% | $52.8M | $7.6K | $1 | $1 | $52.8M | 52.8M | View |
| 470 |
TokenPocket Token
TPT
|
$0.00848583 | 0.56% | $52.7M | $4.2K | $0 | $0 | $52.7M | 3.2B | View |
| 470 |
PumpMeme
PM
|
$0.1572 | 17.41% | $47M | $92.6K | $1.5 | $1.2 | $146.8M | 100M | View |
| 471 |
Aztec
AZTEC
|
$0.0146 | 13.72% | $52.7M | $12.1M | $0 | $0 | $182.2M | 10.3B | View |
| 472 |
StandX DUSD
DUSD
|
$0.9969 | -0.03% | $52.6M | $226.6K | $1 | $1 | $52.6M | 52.7M | View |
| 473 |
APEX
AP3X
|
$0.0382 | 3.25% | $52.4M | $869.8 | $0 | $0 | $85.5M | 3B | View |
| 474 |
DUSK
DUSK
|
$0.0907 | 7.44% | $52.3M | $9.7M | $0.1 | $0.1 | $52.3M | 608.5M | View |
| 475 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0415 | -1.60% | $52.1M | $2.1M | $0.1 | $0.1 | $52.1M | 1000M | View |