Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
19791
Markets
1496
24h Market Cap Change
-3.82%
24h Volume Change
-4.37%
Updated 2026-09-15 22:14:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 382 |
Numeraire
NMR
|
$8.59 | 2.26% | $64.7M | $5.6M | $9.4 | $9 | $97.5M | 10.6M | View |
| 383 |
peaq
PEAQ
|
$0.0239 | -6.45% | $64.1M | $5.2M | $0 | $0 | $113.1M | 4.4B | View |
| 384 |
Nexus
NEX
|
$0.000001 | -1.80% | $63.5M | $1M | $0 | $0 | $105.8M | 100T | View |
| 384 |
XDAI
XDAI
|
$0.9994 | 0.10% | $57.6M | $283.5K | $1 | $1 | $57.6M | 57.6M | View |
| 385 |
Turbo
TURBO
|
$0.00085994 | -4.23% | $63.5M | $5.6M | $0 | $0 | $63.5M | 69B | View |
| 386 |
Anvil
ANVL
|
$0.00070706 | 1.52% | $63M | $97.3K | $0 | $0 | $71.5M | 100B | View |
| 387 |
ZIGChain
ZIG
|
$0.0402 | 2.74% | $62.8M | $4.1M | $0 | $0 | $87.1M | 2B | View |
| 388 |
Sushi
SUSHI
|
$0.2059 | -0.88% | $62.6M | $8.8M | $0.2 | $0.2 | $63.7M | 291.5M | View |
| 389 |
VeThor
VTHO
|
$0.00076915 | 41.01% | $62.2M | $197M | $0 | $0 | $62.2M | 102.9B | View |
| 390 |
BNB Attestation Service
BAS
|
$0.0230 | -1.65% | $62.3M | $1.4M | $0 | $0 | $249.1M | 10B | View |
| 391 |
Wormhole
W
|
$0.00909363 | -2.67% | $62.1M | $5.2M | $0 | $0 | $96.2M | 10B | View |
| 392 |
Spark
SPK
|
$0.0180 | -3.72% | $62.1M | $8.3M | $0 | $0 | $189.1M | 10B | View |
| 393 |
RedStone
RED
|
$0.1295 | -5.05% | $61.9M | $2.6M | $0.1 | $0.1 | $121.8M | 1B | View |
| 394 |
Nexpace
NXPC
|
$0.2088 | -3.76% | $61.8M | $4.1M | $0.2 | $0.2 | $202.1M | 994.6M | View |
| 395 |
Linea
LINEA
|
$0.00244784 | -3.51% | $61.8M | $6.3M | $0 | $0 | $180.3M | 71.6B | View |
| 396 |
Comedian
BAN
|
$0.0672 | -5.49% | $61.5M | $5.2M | $0.1 | $0.1 | $61.5M | 1000M | View |
| 397 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.00% | $61M | $0 | $1 | $1 | $61M | 61M | View |
| 398 |
Prize Protocol
PRIZE
|
$0.00107447 | -1.65% | $60.6M | $7.7K | $0 | $0 | $113.7M | 100B | View |
| 399 |
MEME HORSE
MHORSE
|
$0.0605 | -0.02% | $60.5M | $62.9K | $0.1 | $0.1 | $60.5M | 1B | View |
| 400 |
ECOMI
OMI
|
$0.00019322 | -1.14% | $59.5M | $872.8K | $0 | $0 | $68.3M | 310.9B | View |
| 400 |
Neutrl USD
NUSD
|
$0.9983 | 0.00% | $53.3M | $10.3K | $0 | $0 | $53.3M | 53.4M | View |
| 401 |
SOON
SOON
|
$0.1768 | -3.42% | $59.3M | $4.5M | $0.2 | $0.2 | $1.9B | 11B | View |
| 402 |
Espresso
ESP
|
$0.0825 | -3.51% | $59.2M | $2M | $0.1 | $0.1 | $319.3M | 3.6B | View |
| 403 |
ONEchain
ONE
|
$0.1261 | 0.43% | $58.9M | $3.2M | $0.1 | $0.1 | $114.3M | 985.2M | View |
| 404 |
A Meme Coin
AMC
|
$0.0350 | -0.51% | $58.4M | $20.4M | $0.1 | $0.1 | $58.4M | 1B | View |
| 405 |
BOOK OF MEME
BOME
|
$0.00085182 | -2.72% | $58.3M | $41.9M | $0 | $0 | $58.3M | 69B | View |
| 406 |
TempleDAO
TEMPLE
|
$2.62 | -2.48% | $58.3M | $25.6K | $2.5 | $2.4 | $58.4M | 23.8M | View |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.00% | $58M | $0 | $1 | $1 | $58M | 58M | View |
| 408 |
Berachain
BERA
|
$0.1798 | -3.25% | $57.5M | $7.9M | $0.2 | $0.2 | $96.4M | 559.7M | View |
| 409 |
SP500 xStock
SPYX
|
$761.45 | -0.62% | $57.3M | $17.1M | $769.2 | $761.3 | $205.2M | 269.1K | View |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.00% | $57.1M | $0 | $1 | $1 | $57.1M | 57.1M | View |
| 411 |
Qubic
QUBIC
|
$0.00000038 | -1.36% | $57.1M | $745.5K | $0 | $0 | $71.2M | 177.2T | View |
| 412 |
JPY Coin
JPYC
|
$0.00644479 | -0.37% | $57M | $82K | $0 | $0 | $57M | 8.8B | View |
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0546 | 4.91% | $56.3M | $5.8M | $0.1 | $0.1 | $56.3M | 1000M | View |
| 414 |
Kinetiq
KNTQ
|
$0.1949 | -7.61% | $55.8M | $1.8M | $0.2 | $0.2 | $198.9M | 1B | View |
| 415 |
Quantum Resistant Ledger
QRL
|
$0.6921 | -1.10% | $55.6M | $13.6K | $0.7 | $0.7 | $55.6M | 78.4M | View |
| 416 |
COTI
COTI
|
$0.0160 | -0.32% | $55.6M | $51.5M | $0 | $0 | $55.6M | 3B | View |
| 417 |
RaveDAO
RAVE
|
$0.1761 | -3.65% | $55.2M | $3M | $0.2 | $0.2 | $207.7M | 1B | View |
| 418 |
NOXO
NOXO
|
$0.3446 | 0.74% | $55M | $962.6 | $0.3 | $0.3 | $55M | 166.7M | View |
| 419 |
StandX DUSD
DUSD
|
$0.9988 | 0.02% | $54.9M | $763K | $1 | $1 | $54.9M | 55M | View |
| 420 |
Flying Tulip
FT
|
$0.1002 | 0.92% | $54.4M | $240.6K | $0.1 | $0.1 | $87.9M | 848.4M | View |
| 421 |
Bifrost
BFC
|
$0.0260 | 261.43% | $54.2M | $119.7M | $0.1 | $0 | $92.3M | 2.4B | View |
| 422 |
ChainOpera AI
COAI
|
$0.2941 | -1.40% | $54.1M | $856.6K | $0.3 | $0.3 | $288M | 1B | View |
| 423 |
Allora
ALLO
|
$0.2068 | -5.43% | $53.7M | $6.2M | $0.2 | $0.2 | $169.3M | 788.2M | View |
| 424 |
Bio Protocol
BIO
|
$0.0248 | -2.43% | $53.6M | $9.9M | $0 | $0 | $82.9M | 3.3B | View |
| 425 |
FONQ
FONQ
|
$0.0755 | 0.07% | $53.6M | $61.9K | $0.1 | $0.1 | $53.6M | 700M | View |
| 426 |
Ontology
ONT
|
$0.0486 | -0.95% | $53.4M | $4M | $0.1 | $0.1 | $53.4M | 1B | View |
| 427 |
Nervos Network
CKB
|
$0.00107284 | -2.37% | $53.3M | $11.2M | $0 | $0 | $54.2M | 50.3B | View |
| 428 |
ZetaChain
ZETA
|
$0.0333 | -1.51% | $52.7M | $4.8M | $0 | $0 | $68.9M | 2.1B | View |
| 429 |
Oasis
ROSE
|
$0.00637745 | -3.00% | $52.7M | $3M | $0 | $0 | $65.5M | 10B | View |
| 429 |
Mantis
M
|
$0.4745 | 0.00% | $47.4M | $4.7K | $0 | $0 | $47.4M | 100M | View |
| 430 |
GreenHood
HOOD
|
$0.0485 | -42.16% | $52.6M | $4.5M | $0.1 | $0.1 | $52.6M | 1B | View |
| 430 |
MEMETOON
MEME
|
$0.00051674 | 0.00% | $51.7M | $378.1K | $0 | $0 | $51.7M | 100B | View |
| 431 |
Venus
XVS
|
$2.93 | -1.39% | $51.9M | $988.5K | $3.1 | $3 | $91.5M | 29.7M | View |
| 432 |
Zilliqa
ZIL
|
$0.00274681 | -3.46% | $51.9M | $2.7M | $0 | $0 | $54.7M | 20.6B | View |
| 433 |
Creditcoin
CTC
|
$0.0976 | 0.07% | $51.8M | $596.2K | $0.1 | $0.1 | $56.6M | 600M | View |
| 434 |
SkyAI
SKYAI
|
$0.0518 | -4.91% | $51.8M | $5.2M | $0.1 | $0 | $51.8M | 998.4M | View |
| 435 |
Axelar
AXL
|
$0.0426 | -3.66% | $51.6M | $1.8M | $0 | $0 | $52.4M | 1.3B | View |
| 436 |
Enjin Coin
ENJ
|
$0.0245 | -1.11% | $51.6M | $2.9M | $0 | $0 | $52.2M | 2B | View |
| 437 |
Brazilian Digital
BRZ
|
$0.1945 | -3.48% | $51.4M | $43.7K | $0.2 | $0.2 | $51.4M | 272.3M | View |
| 438 |
SAFEbit
SAFE
|
$0.0574 | -7.70% | $51.2M | $140.9K | $0.1 | $0.1 | $71.8M | 1B | View |
| 439 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | -0.12% | $51.2M | $0 | $1 | $1 | $51.2M | 50M | View |
| 440 |
io.net
IO
|
$0.1220 | -3.27% | $51.1M | $9M | $0.1 | $0.1 | $103.4M | 797.9M | View |
| 441 |
Keeta
KTA
|
$0.0793 | 4.22% | $50.8M | $1.1M | $0.1 | $0.1 | $84.8M | 1B | View |
| 442 |
Score
SN44
|
$8.18 | -6.44% | $50.6M | $558.8K | $10.4 | $9.3 | $50.6M | 5.4M | View |
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.00% | $50.6M | $0 | $1 | $1 | $50.6M | 50.6M | View |
| 444 |
Ozapay
OZA
|
$0.0539 | -0.62% | $50.5M | $424.9 | $0.1 | $0.1 | $55.3M | 996.9M | View |
| 444 |
Astar
ASTR
|
$0.00683442 | -2.94% | $50.4M | $2.2M | $0 | $0 | $50.4M | 8.8B | View |
| 445 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.00% | $50.2M | $0 | $1 | $1 | $50.2M | 50.2M | View |
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.02% | $50.1M | $49.7M | $1 | $0.9 | $50.1M | 50.1M | View |
| 447 |
Pentagon Chain
PC
|
$49.98 | -1.90% | $50M | $7.5K | $52.2 | $50.2 | $50.9M | 1M | View |
| 447 |
AgentFun.AI
AGENTFUN
|
$0.4711 | -0.98% | $46.1M | $165.2 | $0.5 | $0.5 | $46.1M | 100M | View |
| 448 |
USDKG
USDKG
|
$0.9997 | 0.01% | $50M | $19.2K | $1 | $1 | $50M | 50M | View |
| 449 |
affine
SN120
|
$10.75 | -7.40% | $49.8M | $430.7K | $13.9 | $12.3 | $49.8M | 4M | View |
| 449 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,388.82 | 0.60% | $45M | $347.7M | $1.9K | $1.9K | $44.8M | 23.6K | View |
| 450 |
GEKKO
GEKKO
|
$0.00000085 | -0.45% | $49.1M | $36.8K | $0 | $0 | $163.7M | 200T | View |
| 451 |
aelf
ELF
|
$0.0665 | -0.26% | $49.1M | $604.2K | $0.1 | $0.1 | $59.4M | 1B | View |
| 452 |
AllUnity CHF
CHFAU
|
$1.22 | -0.38% | $49M | $13.7K | $1.2 | $1.2 | $49M | 39.8M | View |
| 453 |
Casper Network
CSPR
|
$0.00258808 | -1.26% | $48.7M | $3.7M | $0 | $0 | $57.9M | 19.9B | View |
| 454 |
TROLL
TROLL
|
$0.0426 | -1.14% | $48.7M | $4.6M | $0.1 | $0 | $48.7M | 998.8M | View |
| 455 |
Babylon
BABY
|
$0.0106 | -4.88% | $48.5M | $4.5M | $0 | $0 | $115.8M | 11B | View |
| 456 |
Talus
US
|
$0.0161 | 15.80% | $48.4M | $1.7M | $0 | $0 | $166.2M | 10B | View |
| 457 |
BIM
BIM
|
$1.57 | 0.30% | $48.3M | $232.1K | $1.6 | $1.6 | $48.3M | 30M | View |
| 458 |
Tellor Tributes
TRB
|
$16.32 | -1.90% | $48.1M | $7.8M | $17.6 | $16.7 | $49.4M | 2.9M | View |
| 459 |
Rekt
REKT
|
$0.00000011 | 13.74% | $48.1M | $1.3M | $0 | $0 | $48.1M | 420.7T | View |
| 460 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,025.00 | 0.01% | $48M | $0 | $12K | $12K | $48M | 4K | View |
| 461 |
XYO Network
XYO
|
$0.00319211 | -1.89% | $47.8M | $1.9M | $0 | $0 | $47.8M | 13.9B | View |
| 462 |
Alloy Tether
AUSDT
|
$0.9996 | 0.00% | $50.1M | $3.5 | $0 | $0 | $50.1M | 50.1M | View |
| 462 |
Brett
BRETT
|
$0.00465685 | -3.72% | $47.5M | $3.3M | $0 | $0 | $47.5M | 9.9B | View |
| 463 |
Toshi
TOSHI
|
$0.00010678 | -1.38% | $47.4M | $4.1M | $0 | $0 | $47.4M | 420.7B | View |
| 464 |
Popcat
POPCAT
|
$0.0437 | -1.23% | $47.4M | $10.9M | $0 | $0 | $47.4M | 980M | View |
| 465 |
Threshold Network
T
|
$0.00444952 | -0.99% | $47.4M | $3.7M | $0 | $0 | $47.4M | 11.2B | View |
| 466 |
JupUSD
JUPUSD
|
$0.9992 | -0.00% | $47.2M | $15.7M | $1 | $1 | $47.2M | 47.2M | View |
| 467 |
Holoworld
HOLO
|
$0.0564 | -3.18% | $47.2M | $65.3M | $0.1 | $0.1 | $126.7M | 2B | View |
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$128.25 | -2.92% | $47M | $7.4M | $134.4 | $127.3 | $47M | 365.3K | View |
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.00% | $47M | $0 | $1 | $1 | $47M | 47M | View |
| 470 |
PumpMeme
PM
|
$2.17 | 17.41% | $47M | $92.6K | $1.5 | $1.2 | $146.8M | 100M | View |
| 471 |
SPACE ID
ID
|
$0.0320 | -2.96% | $46.9M | $3.6M | $0 | $0 | $63.4M | 2B | View |
| 472 |
Flow
FLOW
|
$0.0264 | 0.31% | $46.9M | $3.8M | $0 | $0 | $46.9M | 1.7B | View |
| 473 |
Blur
BLUR
|
$0.0164 | -7.98% | $46.9M | $9.6M | $0 | $0 | $48.7M | 3B | View |