Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 21:40:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,776.90 | 0.58% | $1.7T | $14.1B | $83.1K | $82.5K | $1.7T | 20.1M | View |
| 2 |
Ethereum
ETH
|
$2,238.83 | 0.74% | $306.5B | $6.1B | $2.5K | $2.5K | $306.5B | 122.1M | View |
| 3 |
Tether
USDT
|
$0.9991 | -0.01% | $184.1B | $29.4B | $1 | $1 | $189.6B | 189.7B | View |
| 4 |
BNB
BNB
|
$699.44 | 0.41% | $99.6B | $448.4M | $752.9 | $743.9 | $99.6B | 133.2M | View |
| 5 |
XRP
XRP
|
$1.25 | -0.46% | $88.4B | $784.1M | $1.4 | $1.4 | $139.9B | 100B | View |
| 6 |
USDC
USDC
|
$0.9997 | -0.01% | $73B | $7.1B | $1 | $1 | $73B | 73B | View |
| 7 |
Solana
SOL
|
$95.38 | 0.10% | $64.8B | $1.5B | $110.6 | $109.3 | $69.9B | 635.6M | View |
| 8 |
TRON
TRX
|
$0.3303 | -0.15% | $31.4B | $239.4M | $0.3 | $0.3 | $31.4B | 95B | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | 6.38% | $25.3B | $1.5M | $1.1 | $1 | $25.3B | 23.8B | View |
| 10 |
Zcash
ZEC
|
$1,241.15 | 2.08% | $21B | $342.4M | $1.2K | $1.2K | $21B | 17M | View |
| 11 |
Hyperliquid
HYPE
|
$89.90 | 2.14% | $19.1B | $578.4M | $86.6 | $83.7 | $82B | 955.3M | View |
| 12 |
Dogecoin
DOGE
|
$0.0754 | -0.86% | $13.4B | $341.5M | $0.1 | $0.1 | $14.8B | 156.3B | View |
| 13 |
USDS
USDS
|
$1.00 | 0.03% | $10.1B | $62.9M | $1 | $1 | $10.1B | 10.1B | View |
| 14 |
Chainlink
LINK
|
$11.25 | 1.16% | $10B | $205.9M | $13.2 | $12.8 | $13B | 1B | View |
| 15 |
Monero
XMR
|
$593.85 | 0.79% | $9.8B | $94.2M | $532.6 | $514.9 | $9.8B | 18.8M | View |
| 16 |
WhiteBIT Coin
WBT
|
$73.81 | 0.60% | $9.7B | $24.1M | $81.7 | $81.1 | $24B | 293.4M | View |
| 17 |
Cardano
ADA
|
$0.1943 | -1.34% | $9.4B | $427.1M | $0.3 | $0.2 | $11.2B | 45B | View |
| 18 |
LEO Token
LEO
|
$9.39 | 0.19% | $8.2B | $424.2K | $8.9 | $8.7 | $8.8B | 985.2M | View |
| 19 |
Rain
RAIN
|
$0.00634918 | 6.20% | $7.7B | $14.7M | $0 | $0 | $12.5B | 1.1T | View |
| 20 |
NEAR Protocol
NEAR
|
$4.33 | 6.28% | $6.9B | $779.7M | $5.4 | $4.9 | $6.9B | 1.3B | View |
| 21 |
Stellar
XLM
|
$0.1687 | -0.04% | $6.9B | $75.5M | $0.2 | $0.2 | $9.8B | 50B | View |
| 22 |
Bitcoin Cash
BCH
|
$289.58 | -0.39% | $5.6B | $133.6M | $281.8 | $277.5 | $5.6B | 20.1M | View |
| 23 |
Litecoin
LTC
|
$55.23 | -0.12% | $4.9B | $192.1M | $64.3 | $63.4 | $4.9B | 77.7M | View |
| 24 |
Uniswap
UNI
|
$6.97 | 3.98% | $4.8B | $458.8M | $7.7 | $7.3 | $6.8B | 887.2M | View |
| 25 |
Ethena USDe
USDE
|
$0.9988 | -0.01% | $4.8B | $24.5M | $1 | $1 | $4.8B | 4.8B | View |
| 26 |
Canton
CC
|
$0.0982 | -2.30% | $4.8B | $9M | $0.1 | $0.1 | $4.8B | 39.8B | View |
| 27 |
Avalanche
AVAX
|
$8.41 | -0.99% | $4.6B | $213.9M | $10.7 | $10.3 | $4.9B | 470M | View |
| 28 |
Sui
SUI
|
$0.8956 | 2.30% | $4.6B | $478.2M | $1.1 | $1.1 | $11.1B | 10B | View |
| 29 |
Blockchain USD
USDB
|
$0.9484 | 0.31% | $4.7B | $307.5K | $1 | $0 | $9.3B | 10B | View |
| 29 |
Dai
DAI
|
$1.00 | -0.02% | $4.5B | $158.7M | $1 | $1 | $4.5B | 4.5B | View |
| 30 |
Bitway
BTW
|
$1.17 | 1.12% | $4.4B | $10.9M | $1.6 | $1.5 | $16.1B | 10B | View |
| 31 |
USD1
USD1
|
$0.9981 | -0.03% | $4.3B | $295.8M | $1 | $1 | $4.3B | 4.3B | View |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | -0.20% | $4.1B | $32M | $1.5 | $1.4 | $7.7B | 5.3B | View |
| 33 |
Hedera
HBAR
|
$0.0721 | -0.53% | $4.1B | $68.1M | $0.1 | $0.1 | $4.6B | 50B | View |
| 34 |
Quant
QNT
|
$190.31 | -4.23% | $3.5B | $115.3M | $254.2 | $236.8 | $3.5B | 14.6M | View |
| 35 |
Tether Gold
XAUT
|
$3,871.14 | 0.16% | $3.4B | $49.6M | $4.2K | $4.2K | $3.5B | 827.4K | View |
| 36 |
Bittensor
TAO
|
$235.47 | 2.92% | $3.2B | $116.6M | $287.6 | $276.2 | $6B | 21M | View |
| 37 |
Shiba Inu
SHIB
|
$0.00000475 | -1.30% | $3.2B | $48.2M | $0 | $0 | $3.2B | 589.5T | View |
| 38 |
Global Dollar
USDG
|
$1.00 | -0.01% | $3.1B | $142M | $1 | $1 | $3.1B | 3.1B | View |
| 39 |
Ethena
ENA
|
$0.1859 | 1.98% | $3B | $252.2M | $0.2 | $0.2 | $3.4B | 15B | View |
| 40 |
Cronos
CRO
|
$0.0515 | -2.22% | $3B | $5.9M | $0.1 | $0.1 | $5.9B | 99B | View |
| 41 |
PayPal USD
PYUSD
|
$1.00 | -0.00% | $2.9B | $32M | $1 | $1 | $2.9B | 2.9B | View |
| 42 |
OKB
OKB
|
$109.75 | -0.38% | $2.6B | $14.8M | $127 | $125.2 | $2.6B | 21M | View |
| 43 |
Aave
AAVE
|
$128.03 | -0.41% | $2.6B | $232.2M | $175.8 | $167.6 | $2.7B | 16M | View |
| 44 |
Pump.fun
PUMP
|
$0.00410376 | -0.24% | $2.5B | $123.9M | $0 | $0 | $4.5B | 828.7B | View |
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $2.4B | $34.2M | $1 | $1 | $2.4B | 2.4B | View |
| 46 |
Ondo
ONDO
|
$0.4106 | 0.46% | $2.4B | $135.4M | $0.5 | $0.5 | $4.9B | 10B | View |
| 47 |
Circle USYC
USYC
|
$1.14 | 0.00% | $2.4B | $0 | $1.1 | $1.1 | $2.4B | 2.1B | View |
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.02% | $2.3B | $989.9K | $1.1 | $1.1 | $2.3B | 2B | View |
| 49 |
MemeCore
M
|
$0.9605 | -4.69% | $2.2B | $865.2K | $1 | $1 | $5.3B | 5.4B | View |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.2B | $0 | $1 | $1 | $2.2B | 2.2B | View |
| 51 |
Worldcoin
WLD
|
$0.4066 | 7.46% | $2.1B | $311.6M | $0.6 | $0.5 | $5.6B | 10B | View |
| 51 |
Wrapped BOT
WBOT
|
$12.35 | -0.85% | $1.4B | $1.4M | $9.7 | $9.5 | $15.5M | 1.6M | View |
| 52 |
Polkadot
DOT
|
$0.9786 | -1.91% | $2.1B | $145.7M | $1.3 | $1.2 | $2.1B | 1.7B | View |
| 53 |
Aster
ASTER
|
$0.6835 | -0.43% | $1.9B | $56.1M | $0.7 | $0.7 | $5.6B | 7.8B | View |
| 54 |
Mantle
MNT
|
$0.4719 | 2.98% | $1.9B | $21.7M | $0.6 | $0.5 | $3.5B | 6.2B | View |
| 55 |
PAX Gold
PAXG
|
$3,890.53 | 0.14% | $1.8B | $38.8M | $4.2K | $4.2K | $1.8B | 439.4K | View |
| 56 |
Falcon USD
USDF
|
$0.9912 | 0.04% | $1.8B | $341.6K | $1 | $1 | $1.8B | 1.8B | View |
| 57 |
Sky
SKY
|
$0.0671 | 0.67% | $1.8B | $8.3M | $0.1 | $0.1 | $1.8B | 23.5B | View |
| 58 |
World Liberty Financial
WLFI
|
$0.0501 | -1.26% | $1.8B | $24M | $0.1 | $0.1 | $5.7B | 100B | View |
| 59 |
Internet Computer
ICP
|
$2.53 | -0.34% | $1.7B | $55.2M | $3.2 | $3.1 | $1.7B | 557.4M | View |
| 60 |
Morpho
MORPHO
|
$2.06 | 1.07% | $1.7B | $14M | $2.5 | $2.4 | $2.4B | 1B | View |
| 61 |
Pepe
PEPE
|
$0.00000495 | -0.26% | $1.7B | $96.1M | $0 | $0 | $1.7B | 420.7T | View |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.00% | $1.6B | $0 | $1.1 | $1.1 | $1.6B | 1.4B | View |
| 63 |
USDD
USDD
|
$0.9987 | 0.07% | $1.6B | $5.9M | $1 | $1 | $1.6B | 1.6B | View |
| 64 |
United Stables
U
|
$0.9989 | -0.04% | $1.6B | $55M | $1 | $1 | $1.6B | 1.6B | View |
| 65 |
HTX DAO
HTX
|
$0.00000162 | 0.43% | $1.5B | $12.4M | $0 | $0 | $1.5B | 898.2T | View |
| 66 |
Bitget Token
BGB
|
$1.79 | -0.39% | $1.4B | $7.5M | $1.9 | $1.9 | $1.8B | 910.9M | View |
| 67 |
Ethereum Classic
ETC
|
$7.18 | -0.65% | $1.3B | $49.1M | $8.4 | $8.3 | $1.3B | 158.7M | View |
| 68 |
BFUSD
BFUSD
|
$0.9975 | 0.01% | $1.3B | $687.4K | $1 | $1 | $1.3B | 1.3B | View |
| 69 |
Arbitrum
ARB
|
$0.1617 | 4.53% | $1.3B | $122.6M | $0.2 | $0.2 | $1.9B | 10B | View |
| 70 |
USDGO
USDGO
|
$1.00 | -0.02% | $1.3B | $19.7M | $1 | $1 | $1.3B | 1.3B | View |
| 71 |
Jupiter
JUP
|
$0.2563 | -4.67% | $1.2B | $76.2M | $0.4 | $0.4 | $2.5B | 6.9B | View |
| 72 |
Gate
GT
|
$9.29 | 1.82% | $1.1B | $1.3M | $10.9 | $10.6 | $1.3B | 116.9M | View |
| 73 |
JUST
JST
|
$0.1364 | -2.36% | $1.1B | $37.8M | $0.1 | $0.1 | $1.1B | 8.2B | View |
| 74 |
Kaspa
KAS
|
$0.0328 | -2.94% | $1.1B | $7M | $0 | $0 | $1.1B | 27.7B | View |
| 75 |
Venice Token
VVV
|
$22.36 | 1.41% | $1.1B | $27.1M | $23.3 | $22.1 | $1.8B | 81.1M | View |
| 76 |
POL (ex-MATIC)
POL
|
$0.0939 | 1.92% | $1.1B | $61.5M | $0.1 | $0.1 | $1.1B | 10.6B | View |
| 77 |
Algorand
ALGO
|
$0.0950 | 3.73% | $1.1B | $55.6M | $0.1 | $0.1 | $1.1B | 9.1B | View |
| 78 |
KuCoin
KCS
|
$7.06 | 0.05% | $1.1B | $2.3M | $7.7 | $7.6 | $1.1B | 142.2M | View |
| 79 |
Cosmos Hub
ATOM
|
$1.54 | -1.29% | $1.1B | $132.1M | $2 | $1.9 | $1.1B | 535.4M | View |
| 80 |
Render
RENDER
|
$1.57 | 1.46% | $1B | $42M | $2 | $1.9 | $1B | 533.5M | View |
| 81 |
Blockchain Capital
BCAP
|
$104.87 | 0.00% | $963.1M | $0 | $105.7 | $105.7 | $963.1M | 9.1M | View |
| 82 |
Aerodrome Finance
AERO
|
$0.6233 | 17.37% | $945.8M | $112.2M | $1 | $0.8 | $1.9B | 2B | View |
| 83 |
Pi Network
PI
|
$0.0779 | 1.13% | $930.7M | $2.9M | $0.1 | $0.1 | $1.4B | 17.3B | View |
| 84 |
Filecoin
FIL
|
$0.8665 | -4.47% | $929.5M | $158.2M | $1.2 | $1.1 | $2.2B | 2B | View |
| 85 |
Lighter
LIT
|
$2.72 | 1.72% | $908.2M | $58.2M | $3.8 | $3.5 | $3.6B | 1B | View |
| 86 |
Starknet
STRK
|
$0.0441 | 58.49% | $880.2M | $753.4M | $0.1 | $0.1 | $1.2B | 10B | View |
| 87 |
NEXO
NEXO
|
$0.7570 | 0.54% | $848.1M | $1.5M | $0.9 | $0.8 | $848.1M | 1B | View |
| 88 |
Midnight
NIGHT
|
$0.0399 | 3.75% | $820.4M | $40M | $0.1 | $0 | $1.2B | 24B | View |
| 89 |
PancakeSwap
CAKE
|
$1.89 | 2.18% | $809.3M | $60.6M | $2.3 | $2.2 | $835.5M | 369.2M | View |
| 90 |
LayerZero
ZRO
|
$1.71 | 2.40% | $797.2M | $50.5M | $2 | $1.9 | $2B | 1B | View |
| 91 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | 0.00% | $788.7M | $0 | $11.2 | $11.2 | $788.7M | 70.2M | View |
| 92 |
Open USD
OUSD
|
$1.00 | -0.12% | $788.1M | $311.5K | $1 | $1 | $788.1M | 789.2M | View |
| 93 |
Injective
INJ
|
$7.19 | 9.55% | $763.5M | $132.9M | $7.9 | $7 | $763.5M | 100M | View |
| 94 |
Aptos
APT
|
$0.6467 | 3.56% | $754.6M | $102.7M | $0.9 | $0.8 | $1B | 1.2B | View |
| 95 |
Stacks
STX
|
$0.2829 | 2.14% | $753.3M | $33.6M | $0.4 | $0.4 | $753.3M | 1.9B | View |
| 96 |
Stable
STABLE
|
$0.0263 | 0.47% | $743.2M | $10.1M | $0 | $0 | $2.7B | 100B | View |
| 97 |
XDC Network
XDC
|
$0.0312 | -1.28% | $698.3M | $7.2M | $0 | $0 | $1.3B | 38.1B | View |
| 98 |
GHO
GHO
|
$0.9984 | -0.01% | $697.9M | $1.1M | $1 | $1 | $697.9M | 699M | View |