Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
18095
Markets
1508
24h Market Cap Change
0.38%
24h Volume Change
-42.71%
Updated 2026-08-01 15:40:03
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,994.20 | -0.20% | $1.3T | $16B | $63.2K | $62.7K | $1.3T | 20.1M | View |
| 2 |
Ethereum
ETH
|
$1,869.75 | 0.40% | $225.7B | $4.3B | $1.9K | $1.9K | $225.7B | 120.7M | View |
| 3 |
Tether
USDT
|
$0.9990 | 0.00% | $183.3B | $25.6B | $1 | $1 | $188.8B | 188.9B | View |
| 4 |
BNB
BNB
|
$577.13 | -1.60% | $77B | $559.5M | $591.8 | $577.4 | $77B | 133.2M | View |
| 5 |
USDC
USDC
|
$0.9998 | 0.00% | $71.9B | $6.2B | $1 | $1 | $71.9B | 71.9B | View |
| 6 |
XRP
XRP
|
$1.06 | 0.00% | $66.5B | $623.1M | $1.1 | $1.1 | $106.3B | 100B | View |
| 7 |
Solana
SOL
|
$72.75 | -0.30% | $42.3B | $960.2M | $73.4 | $72.6 | $46B | 631.4M | View |
| 8 |
TRON
TRX
|
$0.3280 | 0.40% | $31.1B | $316.1M | $0.3 | $0.3 | $31.1B | 94.9B | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -2.40% | $21.1B | $78.1M | $1 | $1 | $21.1B | 20.8B | View |
| 10 |
Hyperliquid
HYPE
|
$52.26 | -4.60% | $11.6B | $296.5M | $54.5 | $51.5 | $52.3B | 955.3M | View |
| 11 |
Dogecoin
DOGE
|
$0.0700 | 1.30% | $10.9B | $361M | $0.1 | $0.1 | $10.9B | 171B | View |
| 12 |
USDS
USDS
|
$0.9998 | 0.00% | $9.7B | $97M | $1 | $1 | $9.7B | 9.7B | View |
| 13 |
LEO Token
LEO
|
$9.77 | 0.20% | $9B | $279.2K | $9.8 | $9.8 | $9.6B | 985.2M | View |
| 14 |
Rain
RAIN
|
$0.0126 | -1.40% | $8.8B | $18.9M | $0 | $0 | $14.5B | 1.1T | View |
| 15 |
Zcash
ZEC
|
$469.61 | 3.00% | $7.9B | $117.4M | $471.5 | $453.3 | $7.9B | 16.8M | View |
| 16 |
Monero
XMR
|
$357.75 | 3.10% | $6.7B | $89.1M | $367 | $351.8 | $6.7B | 18.8M | View |
| 17 |
WhiteBIT Coin
WBT
|
$55.05 | -0.10% | $16.2B | $34M | $55.1 | $54.8 | $17.5B | 293.8M | View |
| 18 |
Cardano
ADA
|
$0.1728 | 2.80% | $6.4B | $282.7M | $0.2 | $0.2 | $7.8B | 45B | View |
| 19 |
Chainlink
LINK
|
$8.09 | -0.30% | $6.1B | $132.8M | $8.2 | $8.1 | $8.1B | 1B | View |
| 20 |
Stellar
XLM
|
$0.1710 | 1.40% | $5.9B | $83.4M | $0.2 | $0.2 | $8.6B | 50B | View |
| 21 |
Dai
DAI
|
$0.9997 | 0.00% | $4.6B | $131.3M | $1 | $1 | $4.6B | 4.6B | View |
| 22 |
Canton
CC
|
$0.1165 | -1.60% | $4.6B | $8.2M | $0.1 | $0.1 | $4.6B | 39.2B | View |
| 23 |
Bitcoin Cash
BCH
|
$207.48 | 0.90% | $4.2B | $61.1M | $212.3 | $207.2 | $4.2B | 20.1M | View |
| 24 |
USD1
USD1
|
$0.9990 | 0.00% | $4B | $452.4M | $1 | $1 | $4B | 4B | View |
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.00% | $3.9B | $21.6M | $1 | $1 | $3.9B | 3.9B | View |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.80% | $3.8B | $17.8M | $1.4 | $1.4 | $7.3B | 5.2B | View |
| 27 |
Litecoin
LTC
|
$44.06 | -1.80% | $3.4B | $157.2M | $44.9 | $44.1 | $3.4B | 77.5M | View |
| 28 |
Global Dollar
USDG
|
$1.00 | -0.10% | $3.4B | $130.3M | $1 | $1 | $3.4B | 3.4B | View |
| 29 |
Hedera
HBAR
|
$0.0698 | 3.40% | $3.1B | $39.2M | $0.1 | $0.1 | $3.5B | 50B | View |
| 30 |
Circle USYC
USYC
|
$1.13 | 0.20% | $3B | $114K | $1.1 | $1.1 | $3B | 2.7B | View |
| 31 |
Shiba Inu
SHIB
|
$0.000005 | 7.10% | $2.9B | $164.8M | $0 | $0 | $5B | 589.5T | View |
| 32 |
Sui
SUI
|
$0.6824 | 0.00% | $2.8B | $88.2M | $0.7 | $0.7 | $6.8B | 10B | View |
| 33 |
Avalanche
AVAX
|
$6.36 | -0.20% | $2.7B | $99.4M | $6.5 | $6.3 | $2.9B | 463.4M | View |
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.00% | $2.7B | $44.7M | $1 | $1 | $2.7B | 2.7B | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.7B | $0 | $1 | $1 | $2.7B | 2.7B | View |
| 36 |
Cronos
CRO
|
$0.0548 | 0.60% | $2.6B | $2.9M | $0.1 | $0.1 | $5.4B | 98.8B | View |
| 37 |
Uniswap
UNI
|
$4.09 | -4.90% | $2.6B | $249.5M | $4.4 | $4 | $3.7B | 892.1M | View |
| 38 |
Tether Gold
XAUT
|
$4,036.54 | 0.30% | $2.5B | $55.9M | $4K | $4K | $2.9B | 707.7K | View |
| 39 |
NEAR Protocol
NEAR
|
$1.66 | 0.30% | $2.2B | $130M | $1.7 | $1.6 | $2.2B | 1.3B | View |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.10% | $2.1B | $1.2M | $1.1 | $1.1 | $2.1B | 1.9B | View |
| 41 |
Ondo
ONDO
|
$0.3890 | -2.70% | $1.9B | $92.7M | $0.4 | $0.4 | $3.9B | 10B | View |
| 42 |
Bittensor
TAO
|
$192.31 | 0.70% | $1.8B | $79.9M | $199.5 | $192.5 | $4B | 21M | View |
| 43 |
OKB
OKB
|
$86.30 | 1.40% | $1.8B | $10.6M | $86.4 | $85.2 | $1.8B | 21M | View |
| 44 |
PAX Gold
PAXG
|
$4,041.69 | 0.40% | $1.8B | $40.8M | $4.1K | $4K | $1.8B | 441.9K | View |
| 45 |
World Liberty Financial
WLFI
|
$0.0539 | -1.30% | $1.7B | $16.2M | $0.1 | $0.1 | $5.4B | 100B | View |
| 46 |
Aster
ASTER
|
$0.5991 | 0.30% | $1.6B | $48M | $0.6 | $0.6 | $4.7B | 7.8B | View |
| 47 |
HTX DAO
HTX
|
$0.00000179 | -0.20% | $1.6B | $28.2M | $0 | $0 | $1.6B | 898.2T | View |
| 48 |
USDD
USDD
|
$0.9989 | 0.00% | $1.6B | $2.1M | $1 | $1 | $1.6B | 1.6B | View |
| 49 |
Audiera
BEAT
|
$4.84 | 15.30% | $1.5B | $20.1M | $4.8 | $4 | $4.8B | 1B | View |
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $1.5B | $49.3M | $1 | $1 | $1.5B | 1.5B | View |
| 51 |
MemeCore
M
|
$1.08 | -16.20% | $1.4B | $8.5M | $1.2 | $1.1 | $5.8B | 5.4B | View |
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.10% | $1.4B | $698.6K | $1 | $1 | $1.4B | 1.4B | View |
| 53 |
Aave
AAVE
|
$92.01 | -5.10% | $1.4B | $292.4M | $97.3 | $90.4 | $1.5B | 16M | View |
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.00% | $1.3B | $1.4M | $1 | $1 | $1.3B | 1.3B | View |
| 55 |
Polkadot
DOT
|
$0.7765 | 3.50% | $1.3B | $61.2M | $0.8 | $0.8 | $1.3B | 1.7B | View |
| 56 |
Mantle
MNT
|
$0.3969 | 0.90% | $1.3B | $18.2M | $0.4 | $0.4 | $2.5B | 6.2B | View |
| 57 |
Sky
SKY
|
$0.0560 | -1.20% | $1.3B | $8M | $0.1 | $0.1 | $1.3B | 23.5B | View |
| 58 |
Morpho
MORPHO
|
$1.96 | -0.30% | $1.3B | $10.4M | $2 | $1.9 | $2B | 1B | View |
| 59 |
Pepe
PEPE
|
$0.00000275 | 0.70% | $1.2B | $111.2M | $0 | $0 | $1.2B | 420.7T | View |
| 60 |
Internet Computer
ICP
|
$2.06 | 0.50% | $1.1B | $16.9M | $2.1 | $2 | $1.1B | 555.3M | View |
| 61 |
Bitget Token
BGB
|
$1.63 | 0.10% | $1.1B | $6.7M | $1.6 | $1.6 | $1.5B | 910.9M | View |
| 62 |
USDGO
USDGO
|
$1.00 | 0.00% | $1.1B | $8.5M | $1 | $1 | $1.1B | 1.1B | View |
| 63 |
United Stables
U
|
$0.9994 | 0.00% | $1.1B | $69.7M | $1 | $1 | $1.1B | 1.1B | View |
| 64 |
Worldcoin
WLD
|
$0.3047 | 0.50% | $1.1B | $67.2M | $0.3 | $0.3 | $3B | 10B | View |
| 65 |
Ethereum Classic
ETC
|
$6.58 | -0.40% | $1B | $25.3M | $6.7 | $6.6 | $1B | 157.7M | View |
| 66 |
Blockchain Capital
BCAP
|
$106.22 | 0.00% | $967.9M | $0 | $106.2 | $106.2 | $967.9M | 9.1M | View |
| 67 |
Pi Network
PI
|
$0.0864 | 8.20% | $948M | $8.7M | $0.1 | $0.1 | $1.5B | 16.9B | View |
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.60% | $944.4M | $0 | $1.2 | $1.2 | $944.4M | 810.9M | View |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.60% | $932.7M | $0 | $1.2 | $1.2 | $932.7M | 765.5M | View |
| 70 |
KuCoin
KCS
|
$6.61 | 0.90% | $904.7M | $2.7M | $6.6 | $6.5 | $937.7M | 142.2M | View |
| 71 |
Quant
QNT
|
$61.77 | 3.20% | $897.6M | $6.1M | $63 | $59.9 | $901.9M | 14.6M | View |
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.16 | 0.00% | $893M | $0 | $11.2 | $11.2 | $893M | 80M | View |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | $871.1M | $0 | $1.1 | $1.1 | $871.1M | 783.8M | View |
| 74 |
Stable
STABLE
|
$0.0340 | 0.10% | $848.7M | $8.5M | $0 | $0 | $3.4B | 100B | View |
| 75 |
JUST
JST
|
$0.1033 | 0.70% | $847M | $21.5M | $0.1 | $0.1 | $847M | 8.2B | View |
| 76 |
Pump.fun
PUMP
|
$0.00212134 | 5.00% | $841.1M | $85.1M | $0 | $0 | $1.8B | 844.4B | View |
| 77 |
POL (ex-MATIC)
POL
|
$0.0727 | 1.50% | $776.8M | $24M | $0.1 | $0.1 | $776.8M | 10.7B | View |
| 78 |
Ethena
ENA
|
$0.0808 | 0.40% | $773.2M | $76M | $0.1 | $0.1 | $1.2B | 15B | View |
| 79 |
Kaspa
KAS
|
$0.0270 | -0.80% | $745.7M | $3.6M | $0 | $0 | $745.9M | 27.6B | View |
| 80 |
NEXO
NEXO
|
$0.7179 | -0.20% | $717.7M | $2.6M | $0.7 | $0.7 | $717.7M | 1B | View |
| 81 |
Render
RENDER
|
$1.37 | -0.30% | $709.6M | $15.7M | $1.4 | $1.4 | $729.8M | 533.5M | View |
| 82 |
Algorand
ALGO
|
$0.0791 | 1.20% | $709.4M | $14.6M | $0.1 | $0.1 | $709.4M | 9B | View |
| 83 |
Gate
GT
|
$6.50 | -0.30% | $691.5M | $868.6K | $6.5 | $6.5 | $2B | 118.8M | View |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.00% | $685M | $0 | $1 | $1 | $685M | 656.8M | View |
| 85 |
Beldex
BDX
|
$0.0838 | 1.80% | $658.9M | $12.7M | $0.1 | $0.1 | $832.1M | 9.9B | View |
| 86 |
GHO
GHO
|
$0.9984 | 0.00% | $647.9M | $3.1M | $1 | $1 | $647.9M | 649M | View |
| 87 |
Cosmos Hub
ATOM
|
$1.23 | 0.00% | $644.8M | $16.1M | $1.2 | $1.2 | $644.8M | 522.6M | View |
| 88 |
Jupiter
JUP
|
$0.1910 | -0.70% | $634.2M | $14M | $0.2 | $0.2 | $1.3B | 6.9B | View |
| 89 |
YLDS
YLDS
|
$0.9999 | 0.10% | $630.8M | $2.7M | $1 | $1 | $630.8M | 630.7M | View |
| 90 |
币安人生 (BinanceLife)
币安人生
|
$0.6202 | -3.30% | $619.9M | $7.4M | $0.6 | $0.6 | $619.9M | 1B | View |
| 91 |
Filecoin
FIL
|
$0.7084 | -0.90% | $576M | $41.5M | $0.7 | $0.7 | $1.4B | 2B | View |
| 92 |
Venice Token
VVV
|
$11.85 | 0.30% | $562M | $8.2M | $12 | $11.6 | $1.4B | 80.7M | View |
| 93 |
Usual USD
USD0
|
$0.9990 | 0.00% | $552.9M | $753.7K | $1 | $1 | $552.9M | 553.4M | View |
| 94 |
Flare
FLR
|
$0.00618435 | -1.20% | $536.7M | $2M | $0 | $0 | $657.4M | 106.3B | View |
| 95 |
XDC Network
XDC
|
$0.0264 | 0.30% | $527.5M | $4.7M | $0 | $0 | $1B | 38.1B | View |
| 96 |
Arbitrum
ARB
|
$0.0783 | 2.50% | $517.7M | $25.7M | $0.1 | $0.1 | $782.7M | 10B | View |
| 97 |
USX
USX
|
$0.9993 | 0.00% | $516.5M | $2.5M | $1 | $1 | $516.5M | 517M | View |
| 98 |
Lighter
LIT
|
$2.03 | -5.30% | $508.9M | $21.2M | $2.1 | $2 | $2B | 1B | View |
| 99 |
TrueUSD
TUSD
|
$0.9951 | 0.00% | $492.3M | $19.4M | $1 | $1 | $492.3M | 494.5M | View |
| 100 |
Injective
INJ
|
$4.90 | 1.20% | $489.8M | $35.4M | $5 | $4.8 | $489.8M | 100M | View |