Live Cryptocurrency Prices
Ranked by CoinGecko · live metrics from CMC
Active Cryptocurrencies
22139
Markets
1507
24h Market Cap Change
-2.31%
24h Volume Change
-37.74%
Updated 2026-10-30 23:25:02
Swipe horizontally to see all columns
| # | Coin | Price | 24h % | Mkt Cap | Volume | 24h High | 24h Low | FDV | Supply | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1407 |
Storj
STORJ
|
$0.0204 | 0.50% | $19.3M | $4.7M | $0 | $0 | $19.3M | 425M | View |
| 1477 |
Scor
SCOR
|
$0.0065617 | -0.30% | $51.9M | $568.5 | $0 | $0 | $51.9M | 4B | View |
| 1676 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$10.69 | -11.20% | $17.5M | $16.1M | $18.5 | $14.7 | $4.2M | 281K | View |
| 1748 |
OPENLOOT
OL
|
$0.00637495 | -1.20% | $25M | $268.6K | $0 | $0 | $25M | 5B | View |
| 1761 |
WolfSafePoorPeople
WSPP
|
$0 | 15.90% | $16.4M | $1.1K | $0 | $0 | $16.4M | 50000T | View |
| 1817 |
Neon
NEON
|
$0.00357037 | -0.80% | $14.7M | $87.2K | $0 | $0 | $14.7M | 1B | View |
| 1867 |
SPACEM WORLD
SPCM
|
$0.0008346 | -1.10% | $14.6M | $127.6K | $0 | $0 | $14.3M | 41.5B | View |
| 1909 |
DexNet
DEXNET
|
$0.00272557 | 2.00% | $22.3M | $117.5 | $0 | $0 | $22.3M | 3B | View |
| 2001 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$24.19 | 11.50% | $21.9M | $6.8M | $28.1 | $23.5 | $2.6M | 95.1K | View |
| 2094 |
Luxxcoin
LUX
|
$0.00031026 | 0.30% | $20.5M | $1.6K | $0 | $0 | $309.7M | 100B | View |
| 2199 |
OWB
OWB
|
$0.00757854 | 1.50% | $14.2M | $76.5K | $0 | $0 | $14.2M | 1B | View |
| 2276 |
NERO Chain
NERO
|
$0.00031487 | -6.80% | $14.1M | $34.3K | $0 | $0 | $14.1M | 10B | View |
| 2296 |
f(x) Protocol
FXN
|
$18.27 | 2.00% | $14.6M | $18.5K | $12 | $11.7 | $14.7M | 1.2M | View |
| 2348 |
Full Moon
FM
|
$0.00175869 | 0.20% | $46.2M | $229.7 | $0 | $0 | $46.2M | 20B | View |
| 3035 |
Zedxion USDZ
USDZ
|
$0.9975 | 0.00% | $127.2M | $61.2K | $1 | $1 | $86.6B | 87B | View |
| 3259 |
Cash Dog in Hood
CASHDOG
|
$0.0421 | 0.00% | $42.1M | $284.2M | $0 | $0 | $42.1M | 1B | View |
| 3450 |
Arowana
ARW
|
$0.00902233 | -0.30% | $15.6M | $1.6K | $0 | $0 | $15.6M | 500M | View |
| 3572 |
CTOC
CTOC
|
$0.0545 | -0.20% | $68.6M | $309.1K | $0.1 | $0.1 | $68.6M | 1.2B | View |
| 4059 |
Flat Earth
FLAT
|
$0.00002204 | 170.60% | $20M | $208.4 | $0 | $0 | $20M | 754.7M | View |
| 4692 |
StarHeroes
STAR
|
$0.00047216 | 12.00% | $36.6M | $545.5 | $0 | $0 | $81.3M | 588.2M | View |
| 4797 |
Limoverse
LIMO
|
$0.00131243 | -5.80% | $14.4M | $11.8K | $0 | $0 | $14.4M | 10B | View |
| 6579 |
PAID
PAID
|
$0.00015589 | -99.80% | $25M | $12.9 | $0 | $0 | $25M | 589.7M | View |
| 8212 |
Holozone
HOLO
|
$0.0000321 | -1.90% | $64.5M | $146.3K | $0.1 | $0.1 | $64.5M | 974.6M | View |
| 9059 |
terminal of fun
FUN
|
$0.00002026 | -5.80% | $18.8M | $606.7K | $0 | $0 | $18.8M | 973.2M | View |
| 9720 |
Fade Wallet Token
FWT
|
$0.00002257 | 0.00% | $28.7M | $153.7K | $0.1 | $0.1 | $66.9M | 1B | View |
| 10680 |
Cap
CAP
|
$0.00000887 | 0.00% | $26.8M | $150.5K | $0 | $0 | $26.8M | 999.5M | View |
| - |
Bytecoin
BCN
|
$0.00002747 | 0.00% | $265.8M | $32.9 | $0 | $0 | $265.8M | 184.1B | View |
| - |
Peanut
PEANUT
|
$0.00079948 | -14.90% | $184.5M | $2.4 | $0 | $0 | $184.5M | 310B | View |
| - |
WeFi
WFI
|
$2.02 | -1.00% | $176.5M | $577.5K | $2.1 | $2 | $2.1B | 1B | View |
| - |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.00% | $114.5M | $0 | $0 | $0 | $114.5M | 114.5M | View |
| - |
USDa
USDA
|
$0 | 0.00% | $94.5M | $10.7 | $0 | $0 | $94.5M | 97.8M | View |
| - |
Baby Claw
BABYCLAW
|
$0.0914 | 0.00% | $91.4M | $5.4 | $0 | $0 | $91.4M | 1B | View |
| - |
Pleasing Gold
PGOLD
|
$3,882.12 | 0.00% | $81.5M | $9.8 | $0 | $0 | $81.5M | 19.5K | View |
| - |
TempleDAO
TEMPLE
|
$2.91 | 0.00% | $70.3M | $717.9 | $0 | $0 | $70.5M | 23.8M | View |
| - |
Royal Euro
REUR
|
$4.13 | 0.00% | $62M | $19.8M | $0 | $0 | $20.7B | 5B | View |
| - |
Neutrl USD
NUSD
|
$0.9983 | 0.00% | $53.3M | $10.3K | $0 | $0 | $53.3M | 35.5M | View |
| - |
MEMETOON
MEME
|
$0.00051674 | 0.00% | $51.7M | $378.1K | $0 | $0 | $51.7M | 100B | View |
| - |
Alloy Tether
AUSDT
|
$0.9998 | 0.00% | $50.1M | $1 | $0 | $0 | $50.1M | 50.1M | View |
| - |
USDKG
USDKG
|
$1.00 | 0.00% | $50.1M | $33.9K | $0 | $0 | $50.1M | 50M | View |
| - |
Mantis
M
|
$0.4745 | 0.00% | $47.4M | $4.7K | $0 | $0 | $47.4M | 100M | View |
| - |
eBTC
EBTC
|
$80,280.00 | 0.00% | $44.5M | $34.3 | $0 | $0 | $44.5M | 554.5 | View |
| - |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.00% | $37M | $0 | $0 | $0 | $37M | 37M | View |
| - |
Opcode
OPCODE
|
$0.0358 | 0.00% | $35.8M | $3 | $0 | $0 | $35.8M | 1B | View |
| - |
Emerald Security Token
EMRL.D
|
$1.39 | 0.00% | $34.8M | $5.3K | $0 | $0 | $139.4M | 100M | View |
| - |
Elexium
EX
|
$3.86 | 0.00% | $34.5M | $2.9K | $0 | $0 | $34.5M | 9.6M | View |
| - |
BasedHype
BASEDHYPE
|
$0.0034132 | 0.00% | $34.1M | $57.6 | $0 | $0 | $34.1M | 10B | View |
| - |
Hive Dollar
HBD
|
$1.58 | 0.00% | $33.6M | $5.1 | $0 | $0 | $33.6M | 33M | View |
| - |
Nirvana ANA
ANA
|
$3.79 | 0.00% | $30.9M | $153.8 | $0 | $0 | $30.9M | 8.1M | View |
| - |
Gold Park
GPT
|
$0.00801839 | 0.00% | $30.2M | $10 | $0 | $0 | $72.2M | 9B | View |
| - |
SideShift
XAI
|
$0.1988 | 0.00% | $28.7M | $110.3 | $0 | $0 | $41.8M | 210M | View |
| - |
Geode Chain
GEODE
|
$0.00236824 | 0.00% | $27.8M | $476.4 | $0 | $0 | $27.8M | 11.8B | View |
| - |
Whiteheart
WHITE
|
$3,814.61 | 0.00% | $24M | $786.2 | $0 | $0 | $24M | 8.9K | View |
| - |
Hex Trust USD
USDX
|
$0.9926 | 0.00% | $23.4M | $97.1 | $0 | $0 | $23.4M | 23M | View |
| - |
MyOnion.fun
$ONION
|
$0.0319 | 0.00% | $22.3M | $1.2K | $0 | $0 | $31.9M | 1B | View |
| - |
Ferrum Network
FRM
|
$0.0708 | 0.00% | $21.7M | $1.7 | $0 | $0 | $12.4T | 597.1M | View |
| - |
UBS USD Money Market Investment Fund Token
UMINT
|
$107.64 | 0.00% | $20.4M | $0 | $0 | $0 | $20.4M | 114.2K | View |
| - |
PinkSale
PINKSALE
|
$195.27 | 0.00% | $20.2M | $18.8 | $0 | $0 | $20.2M | 100K | View |
| - |
BitMart
BMX
|
$0.0588 | 0.00% | $20M | $666.6K | $0 | $0 | $37.6M | 639.4M | View |
| - |
Ryze
RYZE
|
$0.0722 | 0.00% | $19.1M | $50.6 | $0 | $0 | $27.8M | 384.7M | View |
| - |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$122.44 | 0.00% | $19M | $0 | $0 | $0 | $19M | 155.7K | View |
| - |
My Paqman Coin
MPC
|
$0.00000181 | 0.00% | $18.1M | $53.5K | $0 | $0 | $18.1M | 10T | View |
| - |
Little John
JOHN
|
$0.0172 | 0.00% | $17.2M | $167.5M | $0 | $0 | $17.2M | 1B | View |